Australia markets open in 5 hours 15 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.30-1.67 (-2.46%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000760002022-06-14 12:41PM EDT2022-07-010.250.000.050.00-53660.55%
DHI220708C000760002022-06-09 9:55AM EDT2022-07-082.700.000.150.00-51249.81%
DHI220722C000760002022-06-15 11:11AM EDT2022-07-221.000.450.600.00-1147.31%
DHI220729C000760002022-06-13 10:49AM EDT2022-07-291.500.700.850.00--146.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000760002022-06-24 1:11PM EDT2022-07-017.609.609.800.00-1976.17%
DHI220708P000760002022-06-24 12:37PM EDT2022-07-087.859.609.900.00-1153.13%
DHI220722P000760002022-06-24 3:50PM EDT2022-07-229.2810.0010.400.00-2549.76%
DHI220729P000760002022-06-13 9:43AM EDT2022-07-299.0010.1010.700.00--149.81%