D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:76.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00076000 | 2022-06-14 12:41PM EDT | 2022-07-01 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 60.55% |
| DHI220708C00076000 | 2022-06-09 9:55AM EDT | 2022-07-08 | 2.70 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 49.81% |
| DHI220722C00076000 | 2022-06-15 11:11AM EDT | 2022-07-22 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 47.31% |
| DHI220729C00076000 | 2022-06-13 10:49AM EDT | 2022-07-29 | 1.50 | 0.70 | 0.85 | 0.00 | - | - | 1 | 46.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00076000 | 2022-06-24 1:11PM EDT | 2022-07-01 | 7.60 | 9.60 | 9.80 | 0.00 | - | 1 | 9 | 76.17% |
| DHI220708P00076000 | 2022-06-24 12:37PM EDT | 2022-07-08 | 7.85 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 53.13% |
| DHI220722P00076000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 9.28 | 10.00 | 10.40 | 0.00 | - | 2 | 5 | 49.76% |
| DHI220729P00076000 | 2022-06-13 9:43AM EDT | 2022-07-29 | 9.00 | 10.10 | 10.70 | 0.00 | - | - | 1 | 49.81% |
© 2022 Yahoo. All rights reserved.
