Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000760002022-11-23 9:39AM EST2022-12-026.997.708.200.00-1061.13%
DHI221209C000760002022-11-18 10:11AM EST2022-12-096.707.908.500.00-1351.03%
DHI221223C000760002022-11-10 12:04PM EST2022-12-2310.358.609.000.00-1044.19%
DHI221230C000760002022-11-14 10:49AM EST2022-12-309.619.009.300.00-9043.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000760002022-11-25 10:22AM EST2022-12-020.100.050.15-0.05-33.33%3012250.98%
DHI221209P000760002022-11-23 10:14AM EST2022-12-090.440.250.400.00-2044.68%
DHI221223P000760002022-11-22 3:04PM EST2022-12-231.400.901.150.00-8044.87%
DHI221230P000760002022-11-22 10:50AM EST2022-12-301.901.101.400.00-8043.46%