D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:76.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00076000 | 2022-11-23 9:39AM EST | 2022-12-02 | 6.99 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 61.13% |
| DHI221209C00076000 | 2022-11-18 10:11AM EST | 2022-12-09 | 6.70 | 7.90 | 8.50 | 0.00 | - | 1 | 3 | 51.03% |
| DHI221223C00076000 | 2022-11-10 12:04PM EST | 2022-12-23 | 10.35 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 44.19% |
| DHI221230C00076000 | 2022-11-14 10:49AM EST | 2022-12-30 | 9.61 | 9.00 | 9.30 | 0.00 | - | 9 | 0 | 43.58% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00076000 | 2022-11-25 10:22AM EST | 2022-12-02 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 122 | 50.98% |
| DHI221209P00076000 | 2022-11-23 10:14AM EST | 2022-12-09 | 0.44 | 0.25 | 0.40 | 0.00 | - | 2 | 0 | 44.68% |
| DHI221223P00076000 | 2022-11-22 3:04PM EST | 2022-12-23 | 1.40 | 0.90 | 1.15 | 0.00 | - | 8 | 0 | 44.87% |
| DHI221230P00076000 | 2022-11-22 10:50AM EST | 2022-12-30 | 1.90 | 1.10 | 1.40 | 0.00 | - | 8 | 0 | 43.46% |
© 2022 Yahoo. All rights reserved.
