Australia markets open in 4 hours 14 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.10+0.97 (+0.67%)
At close: 04:00PM EST
146.40 +0.30 (+0.21%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000750002023-12-06 9:35AM EST2024-05-1760.6074.5076.600.00-114129.25%
DHI240816C000750002023-12-21 12:55PM EST2024-08-1676.4179.7084.000.00--35124.76%
DHI241115C000750002024-01-30 2:05PM EST2024-11-1571.4071.5076.000.00-213061.89%
DHI250117C000750002023-09-22 2:19PM EST2025-01-1743.0033.3035.000.00-5200.00%
DHI260116C000750002024-02-05 11:22AM EST2026-01-1675.8075.9078.700.00-101150.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000750002024-01-22 3:33PM EST2024-05-170.130.000.450.00-611,25167.14%
DHI240621P000750002024-01-12 2:02PM EST2024-06-210.220.001.450.00-13168.70%
DHI240816P000750002023-12-20 3:58PM EST2024-08-160.350.000.800.00--450.81%
DHI241115P000750002023-12-20 3:54PM EST2024-11-150.600.002.700.00--352.27%
DHI250117P000750002024-01-26 11:44AM EST2025-01-170.850.351.250.00-12546.17%
DHI260116P000750002024-01-12 3:23PM EST2026-01-162.302.002.550.00-1637.92%