D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00075000 | 2024-07-16 2:04PM EDT | 2024-08-16 | 86.03 | 100.50 | 103.90 | 0.00 | - | 35 | 35 | 166.80% |
| DHI241115C00075000 | 2024-07-22 12:57PM EDT | 2024-11-15 | 102.93 | 101.90 | 104.00 | 0.00 | - | 75 | 130 | 90.63% |
| DHI250117C00075000 | 2024-07-22 3:29PM EDT | 2025-01-17 | 104.42 | 101.60 | 105.20 | 0.00 | - | 4 | 16 | 78.15% |
| DHI250620C00075000 | 2024-07-16 2:04PM EDT | 2025-06-20 | 88.43 | 103.10 | 106.40 | 0.00 | - | 35 | 41 | 66.44% |
| DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 73.80 | 78.20 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00075000 | 2024-07-09 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 14 | 211.91% |
| DHI241115P00075000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 335 | 85.74% |
| DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 64.45% |
| DHI250620P00075000 | 2024-07-16 10:11AM EDT | 2025-06-20 | 0.90 | 0.20 | 1.40 | 0.00 | - | 9 | 10 | 50.61% |
| DHI260116P00075000 | 2024-07-09 2:21PM EDT | 2026-01-16 | 2.12 | 0.50 | 2.65 | 0.00 | - | 1 | 14 | 51.17% |
© 2024 Yahoo. All rights reserved.