Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000750002022-06-24 10:50AM EDT2022-07-010.100.050.15-0.05-33.33%118853.91%
DHI220708C000750002022-06-24 2:54PM EDT2022-07-080.250.150.30-0.05-16.67%118143.65%
DHI220715C000750002022-06-24 3:26PM EDT2022-07-150.570.450.55-0.09-13.64%1855442.33%
DHI220722C000750002022-06-24 1:58PM EDT2022-07-221.150.901.050.00-430746.29%
DHI220729C000750002022-06-24 10:39AM EDT2022-07-291.551.201.40+0.90+138.46%1446.68%
DHI220819C000750002022-06-24 3:55PM EDT2022-08-192.012.002.15-0.12-5.63%351,16645.12%
DHI221118C000750002022-06-23 3:31PM EDT2022-11-184.904.705.000.00-2224145.40%
DHI230120C000750002022-06-24 3:27PM EDT2023-01-206.205.906.40+0.20+3.33%243544.90%
DHI240119C000750002022-06-15 2:41PM EDT2024-01-1910.6011.4012.000.00-1321443.69%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000750002022-06-10 11:11AM EDT2022-07-015.887.008.000.00-3057.03%
DHI220708P000750002022-06-13 12:37PM EDT2022-07-089.207.308.000.00-11856.84%
DHI220715P000750002022-06-24 1:47PM EDT2022-07-157.557.708.00-0.91-10.76%242745.80%
DHI220722P000750002022-06-09 10:55AM EDT2022-07-224.708.008.900.00--155.52%
DHI220729P000750002022-06-16 11:52AM EDT2022-07-2913.958.309.500.00--157.93%
DHI220819P000750002022-06-24 12:05PM EDT2022-08-198.809.209.70-1.24-12.35%121,17347.68%
DHI221118P000750002022-06-17 12:16PM EDT2022-11-1816.5011.6012.000.00-214243.56%
DHI230120P000750002022-06-23 1:45PM EDT2023-01-2013.7012.7013.100.00-54,50241.90%
DHI240119P000750002022-05-27 2:22PM EDT2024-01-1914.2016.6017.400.00-21438.07%