D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00075000 | 2022-11-30 1:35PM EST | 2022-12-02 | 8.40 | 10.70 | 11.10 | 0.00 | - | 30 | 0 | 0.00% |
| DHI221209C00075000 | 2022-11-23 10:43AM EST | 2022-12-09 | 9.15 | 10.80 | 11.30 | 0.00 | - | 1 | 0 | 57.62% |
| DHI221216C00075000 | 2022-12-01 3:54PM EST | 2022-12-16 | 12.22 | 11.10 | 11.30 | 0.00 | - | 1 | 104 | 42.09% |
| DHI221223C00075000 | 2022-11-21 9:34AM EST | 2022-12-23 | 7.99 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 45.12% |
| DHI230120C00075000 | 2022-12-02 11:33AM EST | 2023-01-20 | 12.47 | 12.30 | 12.60 | -0.40 | -3.11% | 4 | 945 | 44.19% |
| DHI230217C00075000 | 2022-11-30 9:44AM EST | 2023-02-17 | 13.65 | 13.50 | 13.80 | +1.70 | +14.23% | 1 | 322 | 46.07% |
| DHI230519C00075000 | 2022-12-02 11:34AM EST | 2023-05-19 | 16.24 | 16.20 | 16.50 | +1.91 | +13.33% | 4 | 1,173 | 45.72% |
| DHI240119C00075000 | 2022-11-11 9:35AM EST | 2024-01-19 | 21.10 | 21.50 | 21.80 | 0.00 | - | 1 | 194 | 46.07% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00075000 | 2022-12-02 11:38AM EST | 2022-12-02 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 206 | 120.31% |
| DHI221209P00075000 | 2022-11-30 3:32PM EST | 2022-12-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 44 | 50.59% |
| DHI221216P00075000 | 2022-12-02 1:19PM EST | 2022-12-16 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 51 | 701 | 47.07% |
| DHI221223P00075000 | 2022-12-01 11:22AM EST | 2022-12-23 | 0.31 | 0.25 | 0.40 | 0.00 | - | 3 | 12 | 43.75% |
| DHI221230P00075000 | 2022-11-29 9:31AM EST | 2022-12-30 | 1.20 | 0.40 | 0.65 | 0.00 | - | 1 | 10 | 43.80% |
| DHI230120P00075000 | 2022-12-02 2:08PM EST | 2023-01-20 | 1.08 | 1.05 | 1.10 | +0.05 | +4.85% | 19 | 4,433 | 39.80% |
| DHI230217P00075000 | 2022-12-02 11:55AM EST | 2023-02-17 | 2.15 | 2.00 | 2.15 | +0.15 | +7.50% | 17 | 613 | 41.81% |
| DHI230519P00075000 | 2022-12-01 3:37PM EST | 2023-05-19 | 4.11 | 4.10 | 4.30 | 0.00 | - | 106 | 511 | 40.30% |
| DHI240119P00075000 | 2022-12-01 3:05PM EST | 2024-01-19 | 7.70 | 7.60 | 7.90 | 0.00 | - | 13 | 145 | 37.43% |
| DHI250117P00075000 | 2022-11-23 10:17AM EST | 2025-01-17 | 12.50 | 11.10 | 12.80 | 0.00 | - | 1 | 5 | 38.56% |
© 2022 Yahoo. All rights reserved.
