Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.85-3.33 (-3.14%)
At close: 04:00PM EDT
102.80 -0.05 (-0.05%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231020C000750002023-10-03 10:17AM EDT2023-10-2028.500.000.000.00-100.00%
DHI240119C000750002023-09-29 2:44PM EDT2024-01-1934.200.000.000.00-100.00%
DHI240216C000750002023-08-17 2:25PM EDT2024-02-1645.3039.0040.300.00--2109.57%
DHI240517C000750002023-09-28 10:42AM EDT2024-05-1737.100.000.000.00-100.00%
DHI250117C000750002023-09-22 3:19PM EDT2025-01-1743.000.000.000.00-500.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231020P000750002023-08-21 12:40PM EDT2023-10-200.300.000.750.00--490.14%
DHI231117P000750002023-06-20 12:48PM EDT2023-11-170.500.200.750.00-17058.30%
DHI240119P000750002023-09-22 12:16PM EDT2024-01-190.600.000.000.00-8012.50%
DHI240216P000750002023-10-03 10:09AM EDT2024-02-161.250.000.000.00-1012.50%
DHI240517P000750002023-09-28 9:42AM EDT2024-05-171.890.000.000.00-106.25%
DHI240621P000750002023-10-03 2:36PM EDT2024-06-212.900.000.000.00-106.25%
DHI250117P000750002023-09-21 10:06AM EDT2025-01-174.600.000.000.00-306.25%
DHI260116P000750002023-09-27 1:48PM EDT2026-01-166.900.000.000.00-106.25%