Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.15-0.55 (-0.63%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000750002022-11-30 1:35PM EST2022-12-028.4010.7011.100.00-3000.00%
DHI221209C000750002022-11-23 10:43AM EST2022-12-099.1510.8011.300.00-1057.62%
DHI221216C000750002022-12-01 3:54PM EST2022-12-1612.2211.1011.300.00-110442.09%
DHI221223C000750002022-11-21 9:34AM EST2022-12-237.9911.2011.600.00-1245.12%
DHI230120C000750002022-12-02 11:33AM EST2023-01-2012.4712.3012.60-0.40-3.11%494544.19%
DHI230217C000750002022-11-30 9:44AM EST2023-02-1713.6513.5013.80+1.70+14.23%132246.07%
DHI230519C000750002022-12-02 11:34AM EST2023-05-1916.2416.2016.50+1.91+13.33%41,17345.72%
DHI240119C000750002022-11-11 9:35AM EST2024-01-1921.1021.5021.800.00-119446.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000750002022-12-02 11:38AM EST2022-12-020.040.000.05-0.01-20.00%1206120.31%
DHI221209P000750002022-11-30 3:32PM EST2022-12-090.100.000.150.00-34450.59%
DHI221216P000750002022-12-02 1:19PM EST2022-12-160.200.150.25+0.03+17.65%5170147.07%
DHI221223P000750002022-12-01 11:22AM EST2022-12-230.310.250.400.00-31243.75%
DHI221230P000750002022-11-29 9:31AM EST2022-12-301.200.400.650.00-11043.80%
DHI230120P000750002022-12-02 2:08PM EST2023-01-201.081.051.10+0.05+4.85%194,43339.80%
DHI230217P000750002022-12-02 11:55AM EST2023-02-172.152.002.15+0.15+7.50%1761341.81%
DHI230519P000750002022-12-01 3:37PM EST2023-05-194.114.104.300.00-10651140.30%
DHI240119P000750002022-12-01 3:05PM EST2024-01-197.707.607.900.00-1314537.43%
DHI250117P000750002022-11-23 10:17AM EST2025-01-1712.5011.1012.800.00-1538.56%