Australia markets close in 5 hours 33 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C000750002022-01-24 10:24AM EST2022-01-2811.308.5013.05+11.30--1212.60%
DHI220204C000750002022-01-20 10:14AM EST2022-02-0416.2910.6511.550.00--556.54%
DHI220218C000750002021-12-13 10:32AM EST2022-02-1834.0623.8025.100.00-36228.69%
DHI220520C000750002022-01-20 10:23AM EST2022-05-2018.0113.6014.650.00-12645.12%
DHI220819C000750002022-01-26 11:38AM EST2022-08-1918.5015.2016.45+1.20+6.94%1442.18%
DHI230120C000750002022-01-24 1:18PM EST2023-01-2020.8218.2519.350.00-1011841.85%
DHI240119C000750002022-01-20 2:54PM EST2024-01-1925.1520.8023.650.00-110239.72%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000750002022-01-25 3:34PM EST2022-01-280.080.030.460.00-14102.73%
DHI220211P000750002022-01-19 9:48AM EST2022-02-110.530.421.220.00-1360.60%
DHI220218P000750002022-01-25 3:26PM EST2022-02-180.650.781.320.00-222855.59%
DHI220225P000750002022-01-24 3:45PM EST2022-02-250.870.702.020.00-162053.93%
DHI220304P000750002022-01-26 3:18PM EST2022-03-041.501.132.12+0.20+15.38%15652.34%
DHI220318P000750002022-01-26 2:46PM EST2022-03-181.501.902.34+1.50-236550.22%
DHI220520P000750002022-01-26 3:45PM EST2022-05-203.863.554.05+0.46+13.53%119146.75%
DHI220819P000750002022-01-26 11:47AM EST2022-08-194.555.155.95-0.15-3.19%2543.81%
DHI230120P000750002022-01-26 3:36PM EST2023-01-208.207.808.40+0.70+9.33%504,30941.53%
DHI240119P000750002021-11-18 12:38PM EST2024-01-197.875.609.700.00-1232.39%