D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231020C00075000 | 2023-10-03 10:17AM EDT | 2023-10-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240119C00075000 | 2023-09-29 2:44PM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240216C00075000 | 2023-08-17 2:25PM EDT | 2024-02-16 | 45.30 | 39.00 | 40.30 | 0.00 | - | - | 2 | 109.57% |
| DHI240517C00075000 | 2023-09-28 10:42AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231020P00075000 | 2023-08-21 12:40PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.14% |
| DHI231117P00075000 | 2023-06-20 12:48PM EDT | 2023-11-17 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 70 | 58.30% |
| DHI240119P00075000 | 2023-09-22 12:16PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI240216P00075000 | 2023-10-03 10:09AM EDT | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240517P00075000 | 2023-09-28 9:42AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240621P00075000 | 2023-10-03 2:36PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117P00075000 | 2023-09-21 10:06AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI260116P00075000 | 2023-09-27 1:48PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
