D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00074000 | 2022-06-22 12:01PM EDT | 2022-07-01 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 25 | 44.92% |
| DHI220708C00074000 | 2022-06-23 3:29PM EDT | 2022-07-08 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 112 | 41.60% |
| DHI220722C00074000 | 2022-06-23 2:58PM EDT | 2022-07-22 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 3 | 46.19% |
| DHI220729C00074000 | 2022-06-24 10:02AM EDT | 2022-07-29 | 1.85 | 1.50 | 1.90 | +1.10 | +146.67% | 2 | 3 | 49.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00074000 | 2022-06-22 3:21PM EDT | 2022-07-01 | 9.00 | 6.30 | 6.70 | 0.00 | - | 1 | 10 | 58.40% |
| DHI220708P00074000 | 2022-06-03 10:36AM EDT | 2022-07-08 | 2.90 | 6.50 | 7.00 | 0.00 | - | 4 | 2 | 50.20% |
| DHI220722P00074000 | 2022-06-17 11:33AM EDT | 2022-07-22 | 13.00 | 7.30 | 8.10 | 0.00 | - | 3 | 10 | 53.93% |
© 2022 Yahoo. All rights reserved.
