Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.13-0.57 (-0.66%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000740002022-12-01 9:44AM EST2022-12-0213.0011.7012.300.00-32180.08%
DHI221209C000740002022-11-29 1:03PM EST2022-12-0910.1511.9012.200.00-1053.91%
DHI221216C000740002022-11-25 10:35AM EST2022-12-1610.2012.0012.300.00-4446.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000740002022-11-22 1:44PM EST2022-12-020.200.000.050.00-157130.47%
DHI221209P000740002022-11-21 3:49PM EST2022-12-090.750.000.300.00-13162.01%
DHI221216P000740002022-11-30 1:46PM EST2022-12-160.350.100.200.00-165048.05%
DHI221223P000740002022-12-01 1:18PM EST2022-12-230.250.200.400.00-511446.83%
DHI221230P000740002022-11-25 11:55AM EST2022-12-300.930.250.650.00-2646.75%