Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000740002022-06-22 12:01PM EDT2022-07-010.250.050.150.00-62544.92%
DHI220708C000740002022-06-23 3:29PM EDT2022-07-080.450.250.400.00-111241.60%
DHI220722C000740002022-06-23 2:58PM EDT2022-07-221.301.101.300.00-2346.19%
DHI220729C000740002022-06-24 10:02AM EDT2022-07-291.851.501.90+1.10+146.67%2349.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000740002022-06-22 3:21PM EDT2022-07-019.006.306.700.00-11058.40%
DHI220708P000740002022-06-03 10:36AM EDT2022-07-082.906.507.000.00-4250.20%
DHI220722P000740002022-06-17 11:33AM EDT2022-07-2213.007.308.100.00-31053.93%