D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:74.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00074000 | 2022-12-01 9:44AM EST | 2022-12-02 | 13.00 | 11.70 | 12.30 | 0.00 | - | 3 | 2 | 180.08% |
| DHI221209C00074000 | 2022-11-29 1:03PM EST | 2022-12-09 | 10.15 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 53.91% |
| DHI221216C00074000 | 2022-11-25 10:35AM EST | 2022-12-16 | 10.20 | 12.00 | 12.30 | 0.00 | - | 4 | 4 | 46.48% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00074000 | 2022-11-22 1:44PM EST | 2022-12-02 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 130.47% |
| DHI221209P00074000 | 2022-11-21 3:49PM EST | 2022-12-09 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 62.01% |
| DHI221216P00074000 | 2022-11-30 1:46PM EST | 2022-12-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 16 | 50 | 48.05% |
| DHI221223P00074000 | 2022-12-01 1:18PM EST | 2022-12-23 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 114 | 46.83% |
| DHI221230P00074000 | 2022-11-25 11:55AM EST | 2022-12-30 | 0.93 | 0.25 | 0.65 | 0.00 | - | 2 | 6 | 46.75% |
© 2022 Yahoo. All rights reserved.
