Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.13-0.57 (-0.66%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000730002022-11-30 2:32PM EST2022-12-0211.8012.7013.000.00-18500.00%
DHI221209C000730002022-12-01 3:04PM EST2022-12-0913.6012.8013.200.00-2257.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000730002022-11-23 1:39PM EST2022-12-020.100.000.000.00-39450.00%
DHI221209P000730002022-11-17 9:30AM EST2022-12-090.800.000.100.00-72655.08%
DHI221216P000730002022-11-30 11:40AM EST2022-12-160.350.050.750.00-1822260.55%
DHI221223P000730002022-11-23 2:31PM EST2022-12-230.590.000.000.00-10012.50%