Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000730002022-06-24 9:55AM EDT2022-07-010.300.100.40-0.38-55.88%102852.73%
DHI220708C000730002022-06-24 12:37PM EDT2022-07-080.650.400.55+0.10+18.18%112741.70%
DHI220722C000730002022-06-24 2:49PM EDT2022-07-221.601.351.55+0.80+100.00%311246.34%
DHI220729C000730002022-06-17 12:26PM EDT2022-07-292.301.751.95+1.45+170.59%111746.83%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000730002022-06-17 2:22PM EDT2022-07-0112.005.405.900.00-152950.00%
DHI220708P000730002022-06-13 9:36AM EDT2022-07-086.705.606.000.00-11245.46%
DHI220722P000730002022-06-16 1:05PM EDT2022-07-226.946.507.40-5.26-43.11%2754.44%