Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.24+0.31 (+0.36%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221216C000725002022-12-06 9:56AM EST2022-12-1612.6113.7014.100.00-52670.12%
DHI230120C000725002022-11-29 12:58PM EST2023-01-2013.0714.7014.900.00-122850.85%
DHI230217C000725002022-12-08 12:02PM EST2023-02-1716.1015.7016.000.00-67751.20%
DHI230519C000725002022-12-07 3:55PM EST2023-05-1918.5518.2018.700.00-118649.74%
DHI240119C000725002022-11-11 3:11PM EST2024-01-1923.4623.3023.800.00-1948.48%
DHI250117C000725002022-11-10 10:42AM EST2025-01-1728.1528.3030.400.00-12050.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221216P000725002022-12-08 12:02PM EST2022-12-160.100.000.150.00-623460.94%
DHI230120P000725002022-12-09 10:34AM EST2023-01-200.680.600.70-0.15-18.07%101,54643.26%
DHI230217P000725002022-12-09 12:07PM EST2023-02-171.551.501.60-0.40-20.51%3038644.51%
DHI230519P000725002022-12-08 3:55PM EST2023-05-193.533.403.600.00-417242.05%
DHI240119P000725002022-12-09 9:54AM EST2024-01-197.006.707.10-0.80-10.26%22438.70%
DHI250117P000725002022-12-06 11:05AM EST2025-01-1711.0010.2011.000.00-101137.49%