Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000725002022-06-24 3:51PM EDT2022-07-010.200.200.25+0.06+42.86%298142.58%
DHI220715C000725002022-06-24 3:48PM EDT2022-07-150.980.901.20-0.17-14.78%2944144.97%
DHI220819C000725002022-06-24 3:41PM EDT2022-08-192.952.803.10-0.05-1.67%2966747.12%
DHI221118C000725002022-06-24 3:11PM EDT2022-11-186.005.606.10+1.30+27.66%133646.86%
DHI230120C000725002022-06-23 1:47PM EDT2023-01-206.806.807.200.00-378944.59%
DHI240119C000725002022-06-13 1:55PM EDT2024-01-1912.3012.2013.000.00-2844.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000725002022-06-24 11:33AM EDT2022-07-155.205.706.20-1.00-16.13%227148.39%
DHI220819P000725002022-06-24 10:05AM EDT2022-08-197.507.608.10-1.25-14.29%3979548.99%
DHI221118P000725002022-06-24 3:35PM EDT2022-11-1810.2010.0010.50-0.50-4.67%2614344.48%
DHI230120P000725002022-06-24 11:32AM EDT2023-01-2010.9011.2011.60-0.80-6.84%296542.60%
DHI240119P000725002022-06-22 2:12PM EDT2024-01-1916.9315.3015.900.00-1538.50%