Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000720002022-11-08 10:40AM EST2022-12-025.0011.5012.300.00-4091.41%
DHI221230C000720002022-11-10 11:32AM EST2022-12-3014.4012.3012.900.00--050.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000720002022-11-23 9:35AM EST2022-12-020.100.050.100.00-622663.67%
DHI221209P000720002022-11-23 3:28PM EST2022-12-090.160.050.250.00-27054.88%
DHI221223P000720002022-11-23 2:32PM EST2022-12-230.460.450.600.00-29047.90%