Australia markets open in 5 hours 21 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.13-1.84 (-2.71%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000720002022-06-27 12:52PM EDT2022-07-010.250.000.150.00-406557.62%
DHI220708C000720002022-06-27 3:16PM EDT2022-07-080.700.200.350.00-210743.95%
DHI220722C000720002022-06-27 2:33PM EDT2022-07-221.801.151.300.00-4948.24%
DHI220729C000720002022-06-28 10:13AM EDT2022-07-291.821.501.70-0.46-20.18%22048.63%
DHI220805C000720002022-06-27 10:02AM EDT2022-08-052.551.802.000.00-21047.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000720002022-06-23 11:38AM EDT2022-07-015.445.605.900.00-5941.80%
DHI220708P000720002022-06-27 1:23PM EDT2022-07-084.505.806.100.00-11638.87%
DHI220722P000720002022-06-24 11:41AM EDT2022-07-225.676.707.100.00-22347.02%