D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00071000 | 2022-06-24 2:18PM EDT | 2022-07-01 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 5 | 32 | 43.16% |
| DHI220708C00071000 | 2022-06-23 3:14PM EDT | 2022-07-08 | 1.00 | 0.80 | 1.10 | 0.00 | - | 14 | 13 | 44.34% |
| DHI220729C00071000 | 2022-06-24 10:50AM EDT | 2022-07-29 | 3.00 | 2.40 | 2.90 | +1.10 | +57.89% | 7 | 11 | 50.90% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00071000 | 2022-06-23 3:50PM EDT | 2022-07-01 | 3.70 | 3.60 | 4.00 | -0.30 | -7.50% | 2 | 57 | 49.71% |
| DHI220708P00071000 | 2022-06-17 2:51PM EDT | 2022-07-08 | 10.30 | 4.10 | 4.50 | 0.00 | - | 1 | 10 | 46.24% |
| DHI220722P00071000 | 2022-06-24 11:41AM EDT | 2022-07-22 | 5.04 | 5.30 | 5.90 | -1.03 | -16.97% | 2 | 33 | 52.66% |
| DHI220729P00071000 | 2022-06-24 10:10AM EDT | 2022-07-29 | 5.60 | 5.60 | 6.30 | -6.10 | -52.14% | 3 | 2 | 52.03% |
© 2022 Yahoo. All rights reserved.
