Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.23-0.47 (-0.54%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000710002022-11-30 2:32PM EST2022-12-0213.9014.8015.100.00-7500.00%
DHI221209C000710002022-12-01 3:14PM EST2022-12-0915.7014.9015.200.00-110.00%
DHI221223C000710002022-11-22 9:49AM EST2022-12-2311.9414.9015.600.00-1155.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000710002022-11-22 12:22PM EST2022-12-020.100.000.200.00-744199.61%
DHI221209P000710002022-11-29 3:53PM EST2022-12-090.060.000.100.00-364563.28%
DHI221223P000710002022-11-18 1:14PM EST2022-12-231.100.050.750.00-1656.64%
DHI221230P000710002022-11-22 10:24AM EST2022-12-300.920.050.450.00-2550.78%