D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:71.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00071000 | 2022-11-30 2:32PM EST | 2022-12-02 | 13.90 | 14.80 | 15.10 | 0.00 | - | 75 | 0 | 0.00% |
| DHI221209C00071000 | 2022-12-01 3:14PM EST | 2022-12-09 | 15.70 | 14.90 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| DHI221223C00071000 | 2022-11-22 9:49AM EST | 2022-12-23 | 11.94 | 14.90 | 15.60 | 0.00 | - | 1 | 1 | 55.57% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00071000 | 2022-11-22 12:22PM EST | 2022-12-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 44 | 199.61% |
| DHI221209P00071000 | 2022-11-29 3:53PM EST | 2022-12-09 | 0.06 | 0.00 | 0.10 | 0.00 | - | 36 | 45 | 63.28% |
| DHI221223P00071000 | 2022-11-18 1:14PM EST | 2022-12-23 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 56.64% |
| DHI221230P00071000 | 2022-11-22 10:24AM EST | 2022-12-30 | 0.92 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 50.78% |
© 2022 Yahoo. All rights reserved.
