Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000710002022-06-24 2:18PM EDT2022-07-010.500.350.50-0.05-9.09%53243.16%
DHI220708C000710002022-06-23 3:14PM EDT2022-07-081.000.801.100.00-141344.34%
DHI220729C000710002022-06-24 10:50AM EDT2022-07-293.002.402.90+1.10+57.89%71150.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000710002022-06-23 3:50PM EDT2022-07-013.703.604.00-0.30-7.50%25749.71%
DHI220708P000710002022-06-17 2:51PM EDT2022-07-0810.304.104.500.00-11046.24%
DHI220722P000710002022-06-24 11:41AM EDT2022-07-225.045.305.90-1.03-16.97%23352.66%
DHI220729P000710002022-06-24 10:10AM EDT2022-07-295.605.606.30-6.10-52.14%3252.03%