D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00070000 | 2024-07-22 1:10PM EDT | 2025-01-17 | 108.57 | 106.40 | 110.10 | 0.00 | - | 15 | 91 | 81.86% |
| DHI250620C00070000 | 2024-07-19 10:34AM EDT | 2025-06-20 | 108.35 | 108.00 | 111.00 | 0.00 | - | 40 | 40 | 69.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00070000 | 2024-07-18 11:41AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 242 | 64.89% |
| DHI250221P00070000 | 2024-07-17 3:56PM EDT | 2025-02-21 | 0.64 | 0.00 | 2.45 | 0.00 | - | - | 6 | 73.76% |
| DHI260116P00070000 | 2024-07-24 2:14PM EDT | 2026-01-16 | 1.38 | 0.50 | 2.30 | 0.00 | - | 50 | 82 | 52.91% |
© 2024 Yahoo. All rights reserved.