Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.10+0.97 (+0.67%)
At close: 04:00PM EST
146.40 +0.30 (+0.21%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000700002023-10-17 10:18AM EST2024-05-1739.0059.0059.700.00--30.00%
DHI240621C000700002023-11-13 10:09AM EST2024-06-2153.4371.5072.600.00-780.00%
DHI250117C000700002024-01-12 12:37PM EST2025-01-1786.4876.6079.200.00-4010754.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000700002024-02-13 9:35AM EST2024-05-170.100.000.000.00-10025.00%
DHI240621P000700002024-02-06 11:51AM EST2024-06-210.110.000.000.00-4025.00%
DHI250117P000700002024-02-23 10:00AM EST2025-01-170.720.000.000.00-1012.50%
DHI260116P000700002024-02-13 10:21AM EST2026-01-162.050.000.000.00-5012.50%