D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231020C00070000 | 2023-09-20 3:32PM EDT | 2023-10-20 | 44.30 | 38.10 | 38.80 | 0.00 | - | 2 | 48 | 91.31% |
| DHI231117C00070000 | 2023-08-30 1:01PM EDT | 2023-11-17 | 50.40 | 38.60 | 39.30 | 0.00 | - | 23 | 59 | 77.20% |
| DHI240119C00070000 | 2023-08-16 2:10PM EDT | 2024-01-19 | 56.30 | 43.40 | 44.20 | 0.00 | - | 2 | 175 | 96.95% |
| DHI240621C00070000 | 2023-06-29 9:41AM EDT | 2024-06-21 | 55.00 | 60.30 | 61.60 | 0.00 | - | - | 1 | 136.83% |
| DHI250117C00070000 | 2023-09-11 2:16PM EDT | 2025-01-17 | 54.90 | 44.90 | 46.10 | 0.00 | - | 10 | 15 | 53.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231117P00070000 | 2023-08-28 11:37AM EDT | 2023-11-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 96 | 56.54% |
| DHI240119P00070000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 1,589 | 49.22% |
| DHI240216P00070000 | 2023-08-23 12:29PM EDT | 2024-02-16 | 0.65 | 0.30 | 1.05 | 0.00 | - | 5 | 45 | 50.32% |
| DHI240621P00070000 | 2023-09-21 3:37PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | 0.00 | - | 9 | 46 | 41.46% |
| DHI250117P00070000 | 2023-09-25 10:08AM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | +0.50 | +16.95% | 1 | 190 | 39.18% |
© 2023 Yahoo. All rights reserved.
