D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00070000 | 2023-10-17 11:18AM EDT | 2024-05-17 | 39.00 | 59.00 | 59.70 | 0.00 | - | - | 3 | 0.00% |
| DHI240621C00070000 | 2024-03-13 9:59AM EDT | 2024-06-21 | 85.71 | 79.20 | 80.50 | 0.00 | - | 7 | 4 | 178.42% |
| DHI250117C00070000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 77.82 | 75.20 | 77.70 | -16.43 | -17.43% | 10 | 114 | 67.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00070000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 259 | 112.11% |
| DHI240621P00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 73.24% |
| DHI250117P00070000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 0.72 | 0.00 | 1.00 | 0.00 | - | 12 | 240 | 51.48% |
| DHI260116P00070000 | 2024-02-13 11:21AM EDT | 2026-01-16 | 2.05 | 0.85 | 3.20 | 0.00 | - | 5 | 20 | 44.97% |
© 2024 Yahoo. All rights reserved.