Australia markets close in 5 hours 42 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220218C000700002022-01-25 10:04AM EST2022-02-1818.2514.2518.000.00-314451.66%
DHI220318C000700002022-01-20 2:03PM EST2022-03-1820.7016.4017.000.00--1351.69%
DHI220520C000700002021-12-28 9:48AM EST2022-05-2037.8017.4018.600.00-11448.45%
DHI220819C000700002022-01-25 2:08PM EST2022-08-1921.6118.7520.20+21.61--544.93%
DHI230120C000700002022-01-20 2:30PM EST2023-01-2024.8021.0022.400.00-110542.43%
DHI240119C000700002022-01-26 11:01AM EST2024-01-1928.7923.2028.00+1.24+4.50%102144.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220211P000700002022-01-25 2:40PM EST2022-02-110.310.040.79+0.31--267.58%
DHI220218P000700002022-01-25 3:26PM EST2022-02-180.360.340.650.00-1263059.47%
DHI220225P000700002022-01-24 3:26PM EST2022-02-250.550.211.150.00-51557.03%
DHI220304P000700002022-01-24 1:09PM EST2022-03-040.900.521.13+0.90--654.49%
DHI220318P000700002022-01-26 3:47PM EST2022-03-181.351.061.34+1.35-162352.44%
DHI220520P000700002022-01-25 9:42AM EST2022-05-202.302.162.650.00-51,95147.69%
DHI220819P000700002022-01-26 2:14PM EST2022-08-193.203.754.40-0.30-8.57%13945.22%
DHI230120P000700002022-01-26 2:45PM EST2023-01-205.426.206.50+0.45+9.05%170742.27%
DHI240119P000700002022-01-07 2:54PM EST2024-01-197.228.109.850.00-425038.49%