Australia markets close in 5 hours 51 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.17-1.13 (-1.03%)
At close: 04:00PM EDT
108.00 -0.17 (-0.16%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231020C000700002023-09-20 3:32PM EDT2023-10-2044.3038.1038.800.00-24891.31%
DHI231117C000700002023-08-30 1:01PM EDT2023-11-1750.4038.6039.300.00-235977.20%
DHI240119C000700002023-08-16 2:10PM EDT2024-01-1956.3043.4044.200.00-217596.95%
DHI240621C000700002023-06-29 9:41AM EDT2024-06-2155.0060.3061.600.00--1136.83%
DHI250117C000700002023-09-11 2:16PM EDT2025-01-1754.9044.9046.100.00-101553.55%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231117P000700002023-08-28 11:37AM EDT2023-11-170.250.050.250.00-19656.54%
DHI240119P000700002023-09-25 9:30AM EDT2024-01-190.450.350.600.00-11,58949.22%
DHI240216P000700002023-08-23 12:29PM EDT2024-02-160.650.301.050.00-54550.32%
DHI240621P000700002023-09-21 3:37PM EDT2024-06-211.551.501.650.00-94641.46%
DHI250117P000700002023-09-25 10:08AM EDT2025-01-173.453.203.40+0.50+16.95%119039.18%