Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000700002022-06-24 2:54PM EDT2022-07-010.800.650.75-0.13-13.98%14938146.97%
DHI220708C000700002022-06-24 1:21PM EDT2022-07-081.571.151.55+0.22+16.30%162749.02%
DHI220715C000700002022-06-24 3:48PM EDT2022-07-151.731.751.95-0.27-13.50%4084346.09%
DHI220722C000700002022-06-24 1:11PM EDT2022-07-222.952.352.60+0.45+18.00%1011448.76%
DHI220729C000700002022-06-24 1:53PM EDT2022-07-293.162.853.10+0.10+3.27%144449.59%
DHI220819C000700002022-06-24 2:46PM EDT2022-08-193.913.704.00-0.19-4.63%5944547.63%
DHI221118C000700002022-06-24 3:13PM EDT2022-11-187.106.707.00+0.20+2.90%53146.81%
DHI230120C000700002022-06-24 1:25PM EDT2023-01-208.397.808.40+0.59+7.56%1413545.98%
DHI240119C000700002022-06-24 10:00AM EDT2024-01-1914.0013.5014.20+3.67+35.53%14245.12%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000700002022-06-24 9:31AM EDT2022-07-013.222.903.30-5.81-64.34%105254.79%
DHI220708P000700002022-06-22 3:47PM EDT2022-07-086.603.303.900.00-11249.85%
DHI220715P000700002022-06-24 3:22PM EDT2022-07-153.904.004.30-0.93-19.25%721446.78%
DHI220722P000700002022-06-24 10:33AM EDT2022-07-224.804.605.10-0.71-12.89%241251.39%
DHI220819P000700002022-06-24 12:40PM EDT2022-08-196.336.106.40-0.47-6.91%311,55248.51%
DHI221118P000700002022-06-24 3:35PM EDT2022-11-188.808.809.10-0.50-5.38%24790345.61%
DHI230120P000700002022-06-24 10:16AM EDT2023-01-209.809.6010.10-0.60-5.77%3677043.02%
DHI240119P000700002022-06-23 1:47PM EDT2024-01-1914.7013.9014.500.00-736839.10%