D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00070000 | 2022-11-30 2:32PM EST | 2022-12-02 | 14.80 | 15.80 | 16.30 | 0.00 | - | 75 | 0 | 199.61% |
| DHI221216C00070000 | 2022-11-30 9:36AM EST | 2022-12-16 | 13.94 | 16.00 | 16.20 | 0.00 | - | 2 | 1 | 0.00% |
| DHI230120C00070000 | 2022-12-01 9:43AM EST | 2023-01-20 | 17.71 | 16.90 | 17.10 | 0.00 | - | 6 | 1,050 | 48.93% |
| DHI230217C00070000 | 2022-11-29 1:44PM EST | 2023-02-17 | 16.17 | 17.60 | 18.00 | 0.00 | - | 1 | 124 | 49.78% |
| DHI230519C00070000 | 2022-11-17 10:08AM EST | 2023-05-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240119C00070000 | 2022-11-23 3:52PM EST | 2024-01-19 | 24.00 | 24.80 | 25.10 | 0.00 | - | 5 | 173 | 47.87% |
| DHI250117C00070000 | 2022-11-16 11:25AM EST | 2025-01-17 | 28.52 | 29.40 | 31.20 | 0.00 | - | 1 | 5 | 49.92% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00070000 | 2022-12-02 12:54PM EST | 2022-12-02 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 123 | 171.88% |
| DHI221209P00070000 | 2022-11-21 10:29AM EST | 2022-12-09 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 67.19% |
| DHI221216P00070000 | 2022-12-02 9:30AM EST | 2022-12-16 | 0.40 | 0.05 | 0.35 | +0.34 | +566.67% | 7 | 572 | 62.21% |
| DHI221223P00070000 | 2022-11-23 2:32PM EST | 2022-12-23 | 0.31 | 0.05 | 0.50 | 0.00 | - | 11 | 109 | 54.88% |
| DHI221230P00070000 | 2022-11-18 3:42PM EST | 2022-12-30 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 50.49% |
| DHI230120P00070000 | 2022-12-02 11:32AM EST | 2023-01-20 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 27 | 1,584 | 44.02% |
| DHI230217P00070000 | 2022-12-02 9:30AM EST | 2023-02-17 | 1.50 | 1.20 | 1.35 | +0.25 | +20.00% | 1 | 756 | 45.17% |
| DHI230519P00070000 | 2022-12-02 12:53PM EST | 2023-05-19 | 3.01 | 2.90 | 3.10 | +0.11 | +3.79% | 1 | 445 | 42.64% |
| DHI240119P00070000 | 2022-12-01 3:27PM EST | 2024-01-19 | 6.15 | 6.00 | 6.30 | 0.00 | - | 14 | 808 | 39.03% |
| DHI250117P00070000 | 2022-12-02 2:02PM EST | 2025-01-17 | 10.00 | 9.10 | 10.30 | -2.40 | -19.35% | 10 | 14 | 38.48% |
© 2022 Yahoo. All rights reserved.
