Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.23-0.47 (-0.54%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000700002022-11-30 2:32PM EST2022-12-0214.8015.8016.300.00-750199.61%
DHI221216C000700002022-11-30 9:36AM EST2022-12-1613.9416.0016.200.00-210.00%
DHI230120C000700002022-12-01 9:43AM EST2023-01-2017.7116.9017.100.00-61,05048.93%
DHI230217C000700002022-11-29 1:44PM EST2023-02-1716.1717.6018.000.00-112449.78%
DHI230519C000700002022-11-17 10:08AM EST2023-05-1916.720.000.000.00-500.00%
DHI240119C000700002022-11-23 3:52PM EST2024-01-1924.0024.8025.100.00-517347.87%
DHI250117C000700002022-11-16 11:25AM EST2025-01-1728.5229.4031.200.00-1549.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000700002022-12-02 12:54PM EST2022-12-020.010.000.05-0.04-80.00%2123171.88%
DHI221209P000700002022-11-21 10:29AM EST2022-12-090.300.000.100.00-11167.19%
DHI221216P000700002022-12-02 9:30AM EST2022-12-160.400.050.35+0.34+566.67%757262.21%
DHI221223P000700002022-11-23 2:32PM EST2022-12-230.310.050.500.00-1110954.88%
DHI221230P000700002022-11-18 3:42PM EST2022-12-301.050.000.700.00-2250.49%
DHI230120P000700002022-12-02 11:32AM EST2023-01-200.600.500.60+0.05+9.09%271,58444.02%
DHI230217P000700002022-12-02 9:30AM EST2023-02-171.501.201.35+0.25+20.00%175645.17%
DHI230519P000700002022-12-02 12:53PM EST2023-05-193.012.903.10+0.11+3.79%144542.64%
DHI240119P000700002022-12-01 3:27PM EST2024-01-196.156.006.300.00-1480839.03%
DHI250117P000700002022-12-02 2:02PM EST2025-01-1710.009.1010.30-2.40-19.35%101438.48%