Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000690002022-10-25 8:34AM EST2022-12-027.0015.2015.800.00-15122.46%
DHI221223C000690002022-11-17 11:12AM EST2022-12-2312.0714.9015.600.00--050.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000690002022-10-20 2:54PM EST2022-12-025.300.050.300.00-418091.21%
DHI221209P000690002022-11-22 3:28PM EST2022-12-090.200.050.400.00-113065.23%
DHI221223P000690002022-11-09 10:29AM EST2022-12-231.650.250.400.00-1051.66%
DHI221230P000690002022-11-17 2:42PM EST2022-12-301.000.350.650.00--052.39%