D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:69.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00069000 | 2022-10-25 8:34AM EST | 2022-12-02 | 7.00 | 15.20 | 15.80 | 0.00 | - | 1 | 5 | 122.46% |
| DHI221223C00069000 | 2022-11-17 11:12AM EST | 2022-12-23 | 12.07 | 14.90 | 15.60 | 0.00 | - | - | 0 | 50.34% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00069000 | 2022-10-20 2:54PM EST | 2022-12-02 | 5.30 | 0.05 | 0.30 | 0.00 | - | 41 | 80 | 91.21% |
| DHI221209P00069000 | 2022-11-22 3:28PM EST | 2022-12-09 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 130 | 65.23% |
| DHI221223P00069000 | 2022-11-09 10:29AM EST | 2022-12-23 | 1.65 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 51.66% |
| DHI221230P00069000 | 2022-11-17 2:42PM EST | 2022-12-30 | 1.00 | 0.35 | 0.65 | 0.00 | - | - | 0 | 52.39% |
© 2022 Yahoo. All rights reserved.
