D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:69.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00069000 | 2022-06-28 12:23PM EDT | 2022-07-01 | 0.45 | 0.35 | 0.45 | -0.89 | -66.42% | 56 | 33 | 50.00% |
| DHI220708C00069000 | 2022-06-28 11:31AM EDT | 2022-07-08 | 1.13 | 0.90 | 1.00 | -0.62 | -35.43% | 10 | 9 | 44.48% |
| DHI220715C00069000 | 2022-06-28 9:47AM EDT | 2022-07-15 | 2.22 | 1.45 | 1.65 | -0.08 | -3.48% | 1 | 109 | 46.78% |
| DHI220722C00069000 | 2022-06-28 1:58PM EDT | 2022-07-22 | 2.35 | 2.25 | 2.40 | -0.65 | -21.67% | 12 | 26 | 50.98% |
| DHI220729C00069000 | 2022-06-27 10:19AM EDT | 2022-07-29 | 3.50 | 2.50 | 2.95 | 0.00 | - | 18 | 25 | 52.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00069000 | 2022-06-28 11:09AM EDT | 2022-07-01 | 2.37 | 2.65 | 2.85 | +0.37 | +18.50% | 1 | 16 | 32.23% |
| DHI220708P00069000 | 2022-06-15 10:02AM EDT | 2022-07-08 | 4.40 | 3.20 | 3.40 | 0.00 | - | 17 | 8 | 36.43% |
| DHI220715P00069000 | 2022-06-27 1:45PM EDT | 2022-07-15 | 3.20 | 3.80 | 4.10 | 0.00 | - | 10 | 31 | 41.90% |
| DHI220722P00069000 | 2022-06-27 2:32PM EDT | 2022-07-22 | 3.85 | 4.50 | 4.70 | 0.00 | - | 6 | 71 | 44.73% |
| DHI220729P00069000 | 2022-06-27 1:00PM EDT | 2022-07-29 | 4.20 | 5.00 | 5.20 | 0.00 | - | 12 | 43 | 46.12% |
| DHI220805P00069000 | 2022-06-28 11:32AM EDT | 2022-08-05 | 5.24 | 5.20 | 5.60 | +0.64 | +13.91% | 5 | 17 | 46.51% |
© 2022 Yahoo. All rights reserved.
