Australia markets open in 5 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.28-1.69 (-2.49%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000690002022-06-28 12:23PM EDT2022-07-010.450.350.45-0.89-66.42%563350.00%
DHI220708C000690002022-06-28 11:31AM EDT2022-07-081.130.901.00-0.62-35.43%10944.48%
DHI220715C000690002022-06-28 9:47AM EDT2022-07-152.221.451.65-0.08-3.48%110946.78%
DHI220722C000690002022-06-28 1:58PM EDT2022-07-222.352.252.40-0.65-21.67%122650.98%
DHI220729C000690002022-06-27 10:19AM EDT2022-07-293.502.502.950.00-182552.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000690002022-06-28 11:09AM EDT2022-07-012.372.652.85+0.37+18.50%11632.23%
DHI220708P000690002022-06-15 10:02AM EDT2022-07-084.403.203.400.00-17836.43%
DHI220715P000690002022-06-27 1:45PM EDT2022-07-153.203.804.100.00-103141.90%
DHI220722P000690002022-06-27 2:32PM EDT2022-07-223.854.504.700.00-67144.73%
DHI220729P000690002022-06-27 1:00PM EDT2022-07-294.205.005.200.00-124346.12%
DHI220805P000690002022-06-28 11:32AM EDT2022-08-055.245.205.60+0.64+13.91%51746.51%