Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000680002022-06-24 10:39AM EDT2022-07-011.851.351.65+0.15+8.82%63048.05%
DHI220708C000680002022-06-24 3:53PM EDT2022-07-082.072.002.25-0.08-3.72%23045.31%
DHI220722C000680002022-06-24 9:57AM EDT2022-07-223.503.303.60+0.30+9.37%183550.10%
DHI220729C000680002022-06-22 12:18PM EDT2022-07-294.203.704.00+1.90+82.61%52249.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000680002022-06-24 3:59PM EDT2022-07-012.001.752.00-0.35-14.89%181649.12%
DHI220708P000680002022-06-23 3:40PM EDT2022-07-082.902.302.850.00-72550.81%
DHI220722P000680002022-06-24 2:30PM EDT2022-07-223.773.604.00+1.22+47.84%29151.32%
DHI220729P000680002022-06-24 10:33AM EDT2022-07-294.204.004.40-0.80-16.00%5350.68%