Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.98-0.72 (-0.83%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000680002022-11-30 2:32PM EST2022-12-0217.0017.6018.000.00-450185.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000680002022-11-03 11:05AM EST2022-12-021.550.000.050.00-324192.19%
DHI221209P000680002022-11-17 11:08AM EST2022-12-090.400.000.050.00-463667.97%
DHI221230P000680002022-11-17 1:35PM EST2022-12-300.850.000.750.00--156.35%