Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000675002022-07-01 10:04AM EDT2022-07-153.053.804.20+1.07+54.04%120850.44%
DHI220819C000675002022-07-01 1:47PM EDT2022-08-195.606.006.30+1.30+30.23%1533448.76%
DHI221118C000675002022-07-01 12:58PM EDT2022-11-188.809.309.60+1.70+23.94%4610048.66%
DHI230120C000675002022-06-29 2:37PM EDT2023-01-208.4010.5011.000.00-16447.39%
DHI240119C000675002022-06-30 2:31PM EDT2024-01-1914.4016.2017.000.00-1546.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000675002022-07-01 12:30PM EDT2022-07-151.751.301.50-1.85-51.39%517748.24%
DHI220819P000675002022-07-01 1:47PM EDT2022-08-194.103.603.80-1.50-26.79%7252949.68%
DHI221118P000675002022-07-01 3:31PM EDT2022-11-186.606.406.70-1.50-18.52%2,95211,41746.81%
DHI230120P000675002022-07-01 10:52AM EDT2023-01-208.507.407.70-0.80-8.60%2230343.86%
DHI230217P000675002022-07-01 10:01AM EDT2023-02-178.708.008.30-1.50-14.71%11843.93%
DHI240119P000675002022-06-23 1:47PM EDT2024-01-1913.4012.1012.500.00-119740.67%