Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.96-0.74 (-0.85%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000670002022-11-02 1:17PM EST2022-12-0212.0018.6019.100.00-90261.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000670002022-11-09 9:56AM EST2022-12-020.700.000.050.00-4531203.13%
DHI221209P000670002022-11-11 2:51PM EST2022-12-090.440.000.100.00-11178.52%
DHI221223P000670002022-11-07 2:42PM EST2022-12-231.750.000.750.00--2967.97%