Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000670002022-06-24 11:38AM EDT2022-07-012.601.902.30+0.36+16.07%914152.05%
DHI220708C000670002022-06-24 10:27AM EDT2022-07-082.592.502.90+0.41+18.81%111148.29%
DHI220722C000670002022-06-24 10:00AM EDT2022-07-224.203.804.10+0.10+2.44%322850.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000670002022-06-24 11:57AM EDT2022-07-011.151.301.60-0.70-37.84%1013251.76%
DHI220708P000670002022-06-24 11:06AM EDT2022-07-081.801.902.20-0.75-29.41%62948.10%
DHI220729P000670002022-06-24 11:29AM EDT2022-07-293.503.503.90-0.70-16.67%16750.98%