Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.04-0.66 (-0.76%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221223C000660002022-11-11 2:19PM EST2022-12-2319.3319.6020.600.00--851.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000660002022-11-10 2:07PM EST2022-12-020.260.000.350.00-113286.72%
DHI221209P000660002022-11-04 1:42PM EST2022-12-091.400.000.100.00-8882.81%
DHI221230P000660002022-11-28 2:56PM EST2022-12-300.270.000.750.00-6762.21%