D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:66.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221223C00066000 | 2022-11-11 2:19PM EST | 2022-12-23 | 19.33 | 19.60 | 20.60 | 0.00 | - | - | 8 | 51.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00066000 | 2022-11-10 2:07PM EST | 2022-12-02 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 286.72% |
| DHI221209P00066000 | 2022-11-04 1:42PM EST | 2022-12-09 | 1.40 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 82.81% |
| DHI221230P00066000 | 2022-11-28 2:56PM EST | 2022-12-30 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 62.21% |
© 2022 Yahoo. All rights reserved.
