Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000660002022-06-24 3:47PM EDT2022-07-012.552.553.00-0.19-6.93%458255.37%
DHI220708C000660002022-06-24 2:31PM EDT2022-07-083.233.103.50+0.13+4.19%51849.17%
DHI220722C000660002022-06-22 12:16PM EDT2022-07-222.604.404.900.00-13350.73%
DHI220729C000660002022-06-22 3:53PM EDT2022-07-293.404.805.200.00-31452.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000660002022-06-24 3:25PM EDT2022-07-010.950.951.25-0.45-32.14%135753.66%
DHI220708P000660002022-06-24 12:37PM EDT2022-07-081.401.501.75-0.60-30.00%71348.00%
DHI220722P000660002022-06-16 1:05PM EDT2022-07-227.002.753.000.00-51351.29%
DHI220729P000660002022-06-24 10:33AM EDT2022-07-293.303.103.60-0.65-16.46%391250.20%