D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00066000 | 2022-06-24 3:47PM EDT | 2022-07-01 | 2.55 | 2.55 | 3.00 | -0.19 | -6.93% | 45 | 82 | 55.37% |
| DHI220708C00066000 | 2022-06-24 2:31PM EDT | 2022-07-08 | 3.23 | 3.10 | 3.50 | +0.13 | +4.19% | 5 | 18 | 49.17% |
| DHI220722C00066000 | 2022-06-22 12:16PM EDT | 2022-07-22 | 2.60 | 4.40 | 4.90 | 0.00 | - | 1 | 33 | 50.73% |
| DHI220729C00066000 | 2022-06-22 3:53PM EDT | 2022-07-29 | 3.40 | 4.80 | 5.20 | 0.00 | - | 3 | 14 | 52.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00066000 | 2022-06-24 3:25PM EDT | 2022-07-01 | 0.95 | 0.95 | 1.25 | -0.45 | -32.14% | 13 | 57 | 53.66% |
| DHI220708P00066000 | 2022-06-24 12:37PM EDT | 2022-07-08 | 1.40 | 1.50 | 1.75 | -0.60 | -30.00% | 7 | 13 | 48.00% |
| DHI220722P00066000 | 2022-06-16 1:05PM EDT | 2022-07-22 | 7.00 | 2.75 | 3.00 | 0.00 | - | 51 | 3 | 51.29% |
| DHI220729P00066000 | 2022-06-24 10:33AM EDT | 2022-07-29 | 3.30 | 3.10 | 3.60 | -0.65 | -16.46% | 39 | 12 | 50.20% |
© 2022 Yahoo. All rights reserved.
