Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.93-0.77 (-0.88%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202C000650002022-10-26 9:15AM EST2022-12-0212.410.000.000.00-450.00%
DHI221216C000650002022-11-28 12:36PM EST2022-12-1618.6020.8021.100.00-1054.69%
DHI230120C000650002022-11-29 1:46PM EST2023-01-2019.6721.3021.800.00-76655.57%
DHI230217C000650002022-11-11 1:47PM EST2023-02-1721.2022.0022.300.00-41553.81%
DHI230519C000650002022-11-10 10:08AM EST2023-05-1923.0023.8024.100.00-103650.64%
DHI240119C000650002022-12-02 11:33AM EST2024-01-1928.4828.0028.40+3.05+11.99%16250.08%
DHI250117C000650002022-11-01 9:35AM EST2025-01-1726.860.000.000.00-150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000650002022-11-09 9:42AM EST2022-12-020.590.000.050.00-238223.44%
DHI221209P000650002022-11-15 1:33PM EST2022-12-090.200.000.050.00-32978.91%
DHI221216P000650002022-12-02 9:55AM EST2022-12-160.050.000.15-0.03-37.50%1011067.19%
DHI221223P000650002022-11-17 1:43PM EST2022-12-230.480.000.750.00-21074.46%
DHI221230P000650002022-11-28 11:48AM EST2022-12-300.260.000.750.00-9964.84%
DHI230120P000650002022-12-01 2:05PM EST2023-01-200.320.250.650.00-1492851.47%
DHI230217P000650002022-12-01 10:00AM EST2023-02-170.700.750.850.00-356348.46%
DHI230519P000650002022-12-01 3:43PM EST2023-05-192.052.052.200.00-152,13844.75%
DHI240119P000650002022-12-02 12:01PM EST2024-01-194.904.705.00+0.20+4.26%294240.64%
DHI250117P000650002022-11-09 9:48AM EST2025-01-1710.807.708.800.00-4540.17%