D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202C00065000 | 2022-10-26 9:15AM EST | 2022-12-02 | 12.41 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHI221216C00065000 | 2022-11-28 12:36PM EST | 2022-12-16 | 18.60 | 20.80 | 21.10 | 0.00 | - | 1 | 0 | 54.69% |
| DHI230120C00065000 | 2022-11-29 1:46PM EST | 2023-01-20 | 19.67 | 21.30 | 21.80 | 0.00 | - | 7 | 66 | 55.57% |
| DHI230217C00065000 | 2022-11-11 1:47PM EST | 2023-02-17 | 21.20 | 22.00 | 22.30 | 0.00 | - | 4 | 15 | 53.81% |
| DHI230519C00065000 | 2022-11-10 10:08AM EST | 2023-05-19 | 23.00 | 23.80 | 24.10 | 0.00 | - | 10 | 36 | 50.64% |
| DHI240119C00065000 | 2022-12-02 11:33AM EST | 2024-01-19 | 28.48 | 28.00 | 28.40 | +3.05 | +11.99% | 1 | 62 | 50.08% |
| DHI250117C00065000 | 2022-11-01 9:35AM EST | 2025-01-17 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00065000 | 2022-11-09 9:42AM EST | 2022-12-02 | 0.59 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 223.44% |
| DHI221209P00065000 | 2022-11-15 1:33PM EST | 2022-12-09 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 78.91% |
| DHI221216P00065000 | 2022-12-02 9:55AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 110 | 67.19% |
| DHI221223P00065000 | 2022-11-17 1:43PM EST | 2022-12-23 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 74.46% |
| DHI221230P00065000 | 2022-11-28 11:48AM EST | 2022-12-30 | 0.26 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 64.84% |
| DHI230120P00065000 | 2022-12-01 2:05PM EST | 2023-01-20 | 0.32 | 0.25 | 0.65 | 0.00 | - | 14 | 928 | 51.47% |
| DHI230217P00065000 | 2022-12-01 10:00AM EST | 2023-02-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 3 | 563 | 48.46% |
| DHI230519P00065000 | 2022-12-01 3:43PM EST | 2023-05-19 | 2.05 | 2.05 | 2.20 | 0.00 | - | 15 | 2,138 | 44.75% |
| DHI240119P00065000 | 2022-12-02 12:01PM EST | 2024-01-19 | 4.90 | 4.70 | 5.00 | +0.20 | +4.26% | 2 | 942 | 40.64% |
| DHI250117P00065000 | 2022-11-09 9:48AM EST | 2025-01-17 | 10.80 | 7.70 | 8.80 | 0.00 | - | 4 | 5 | 40.17% |
© 2022 Yahoo. All rights reserved.
