Australia markets close in 6 hours 7 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.60 +0.75 (+0.87%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220218C000650002021-11-10 6:47AM EST2022-02-1821.5044.2545.650.00-11462.67%
DHI220520C000650002021-11-10 6:47AM EST2022-05-2023.4544.5045.900.00-210213.20%
DHI230120C000650002021-12-01 11:24AM EST2023-01-2037.5044.4545.000.00-119118.52%
DHI240119C000650002022-01-25 11:48AM EST2024-01-1930.5026.0529.450.00-123340.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220211P000650002022-01-25 2:40PM EST2022-02-110.140.010.75+0.14--284.77%
DHI220218P000650002022-01-19 9:30AM EST2022-02-180.350.010.700.00-141570.22%
DHI220225P000650002022-01-18 12:13AM EST2022-02-250.010.021.660.00-1176.42%
DHI220318P000650002022-01-25 2:34PM EST2022-03-180.550.570.83+0.55--556.18%
DHI220520P000650002022-01-25 2:00PM EST2022-05-201.541.262.240.00-144154.52%
DHI220819P000650002022-01-14 10:10AM EST2022-08-191.312.433.100.00-101346.33%
DHI230120P000650002022-01-26 3:43PM EST2023-01-204.804.654.95+1.40+41.18%1315543.30%
DHI240119P000650002022-01-07 1:00PM EST2024-01-195.836.308.150.00-1139.77%