Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000650002022-06-24 1:11PM EDT2022-07-014.053.303.60+0.63+18.42%718952.83%
DHI220708C000650002022-06-22 1:48PM EDT2022-07-082.153.804.200.00-283352.88%
DHI220715C000650002022-06-24 1:32PM EDT2022-07-154.804.304.70+0.33+7.38%122751.27%
DHI220722C000650002022-06-23 9:55AM EDT2022-07-224.455.005.400.00-88551.44%
DHI220729C000650002022-06-22 2:12PM EDT2022-07-293.935.405.900.00-5851.64%
DHI220819C000650002022-06-24 1:25PM EDT2022-08-196.796.306.90+0.91+15.48%926750.15%
DHI221118C000650002022-06-24 2:24PM EDT2022-11-189.409.309.90+0.30+3.30%27750.92%
DHI230120C000650002022-06-23 1:47PM EDT2023-01-2010.2010.2010.900.00-14947.66%
DHI240119C000650002022-06-22 2:28PM EDT2024-01-1914.0015.5016.700.00-15346.85%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000650002022-06-24 3:47PM EDT2022-07-010.850.700.90-0.25-22.73%132354.30%
DHI220708P000650002022-06-24 3:07PM EDT2022-07-081.211.201.45-0.54-30.86%124451.56%
DHI220715P000650002022-06-24 3:53PM EDT2022-07-151.871.702.05-0.30-13.82%1567051.98%
DHI220722P000650002022-06-24 10:24AM EDT2022-07-222.602.352.65-3.83-59.56%32651.32%
DHI220729P000650002022-06-24 12:37PM EDT2022-07-292.622.703.10-0.68-20.61%191550.88%
DHI220819P000650002022-06-24 3:53PM EDT2022-08-193.883.704.00-0.32-7.62%553,29251.05%
DHI221118P000650002022-06-24 3:43PM EDT2022-11-186.406.306.50-0.35-5.19%2,50145646.61%
DHI230120P000650002022-06-24 12:38PM EDT2023-01-207.227.307.60-1.03-12.48%171344.57%
DHI240119P000650002022-06-24 10:39AM EDT2024-01-1911.5011.3011.90-0.30-2.54%1514940.25%