Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.86-0.24 (-0.16%)
At close: 04:00PM EST
146.30 +0.44 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000650002024-01-30 2:53PM EST2025-01-1780.630.000.000.00-100.00%
DHI260116C000650002024-01-30 2:53PM EST2026-01-1682.730.000.000.00-1700.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000650002023-12-19 3:41PM EST2024-05-170.150.000.400.00-1379.59%
DHI240621P000650002023-11-29 9:57AM EST2024-06-210.600.000.500.00-72668.75%
DHI250117P000650002024-02-13 3:36PM EST2025-01-170.600.000.000.00-1012.50%
DHI260116P000650002023-12-14 3:31PM EST2026-01-162.010.003.400.00-106148.41%