Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.18-1.29 (-1.20%)
At close: 04:00PM EDT
106.67 +0.49 (+0.46%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231117C000650002023-10-02 12:09PM EDT2023-11-1741.800.000.000.00-100.00%
DHI240119C000650002023-09-26 1:25PM EDT2024-01-1944.000.000.000.00-500.00%
DHI250117C000650002023-08-01 2:08PM EDT2025-01-1768.4057.5061.500.00-89496.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI231117P000650002023-10-02 9:30AM EDT2023-11-170.100.000.000.00-3025.00%
DHI240119P000650002023-08-31 9:30AM EDT2024-01-190.400.150.450.00-172453.17%
DHI240216P000650002023-09-05 2:01PM EDT2024-02-160.400.000.000.00-1012.50%
DHI240517P000650002023-09-26 3:15PM EDT2024-05-171.000.000.000.00--012.50%
DHI240621P000650002023-10-02 12:54PM EDT2024-06-211.300.000.000.00-1012.50%
DHI250117P000650002023-09-21 9:30AM EDT2025-01-172.600.000.000.00-5012.50%
DHI260116P000650002023-09-25 12:58PM EDT2026-01-164.580.000.000.00-106.25%