D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220218C00065000 | 2021-11-10 6:47AM EST | 2022-02-18 | 21.50 | 44.25 | 45.65 | 0.00 | - | 1 | 1 | 462.67% |
| DHI220520C00065000 | 2021-11-10 6:47AM EST | 2022-05-20 | 23.45 | 44.50 | 45.90 | 0.00 | - | 2 | 10 | 213.20% |
| DHI230120C00065000 | 2021-12-01 11:24AM EST | 2023-01-20 | 37.50 | 44.45 | 45.00 | 0.00 | - | 1 | 19 | 118.52% |
| DHI240119C00065000 | 2022-01-25 11:48AM EST | 2024-01-19 | 30.50 | 26.05 | 29.45 | 0.00 | - | 12 | 33 | 40.99% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220211P00065000 | 2022-01-25 2:40PM EST | 2022-02-11 | 0.14 | 0.01 | 0.75 | +0.14 | - | - | 2 | 84.77% |
| DHI220218P00065000 | 2022-01-19 9:30AM EST | 2022-02-18 | 0.35 | 0.01 | 0.70 | 0.00 | - | 1 | 415 | 70.22% |
| DHI220225P00065000 | 2022-01-18 12:13AM EST | 2022-02-25 | 0.01 | 0.02 | 1.66 | 0.00 | - | 1 | 1 | 76.42% |
| DHI220318P00065000 | 2022-01-25 2:34PM EST | 2022-03-18 | 0.55 | 0.57 | 0.83 | +0.55 | - | - | 5 | 56.18% |
| DHI220520P00065000 | 2022-01-25 2:00PM EST | 2022-05-20 | 1.54 | 1.26 | 2.24 | 0.00 | - | 14 | 41 | 54.52% |
| DHI220819P00065000 | 2022-01-14 10:10AM EST | 2022-08-19 | 1.31 | 2.43 | 3.10 | 0.00 | - | 10 | 13 | 46.33% |
| DHI230120P00065000 | 2022-01-26 3:43PM EST | 2023-01-20 | 4.80 | 4.65 | 4.95 | +1.40 | +41.18% | 13 | 155 | 43.30% |
| DHI240119P00065000 | 2022-01-07 1:00PM EST | 2024-01-19 | 5.83 | 6.30 | 8.15 | 0.00 | - | 1 | 1 | 39.77% |
© 2022 Yahoo. All rights reserved.
