Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117C00065000 | 2024-01-30 3:53PM EDT | 2025-01-17 | 80.63 | 85.50 | 89.40 | 0.00 | - | 1 | 192 | 63.04% |
DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 52.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00065000 | 2023-12-19 4:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 223.83% |
DHI240621P00065000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 105.27% |
DHI250117P00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
DHI260116P00065000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |