D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231117C00065000 | 2023-10-02 12:09PM EDT | 2023-11-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240119C00065000 | 2023-09-26 1:25PM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250117C00065000 | 2023-08-01 2:08PM EDT | 2025-01-17 | 68.40 | 57.50 | 61.50 | 0.00 | - | 8 | 94 | 96.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231117P00065000 | 2023-10-02 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI240119P00065000 | 2023-08-31 9:30AM EDT | 2024-01-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 724 | 53.17% |
| DHI240216P00065000 | 2023-09-05 2:01PM EDT | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240517P00065000 | 2023-09-26 3:15PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240621P00065000 | 2023-10-02 12:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117P00065000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI260116P00065000 | 2023-09-25 12:58PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
