D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00065000 | 2022-06-24 1:11PM EDT | 2022-07-01 | 4.05 | 3.30 | 3.60 | +0.63 | +18.42% | 7 | 189 | 52.83% |
| DHI220708C00065000 | 2022-06-22 1:48PM EDT | 2022-07-08 | 2.15 | 3.80 | 4.20 | 0.00 | - | 28 | 33 | 52.88% |
| DHI220715C00065000 | 2022-06-24 1:32PM EDT | 2022-07-15 | 4.80 | 4.30 | 4.70 | +0.33 | +7.38% | 1 | 227 | 51.27% |
| DHI220722C00065000 | 2022-06-23 9:55AM EDT | 2022-07-22 | 4.45 | 5.00 | 5.40 | 0.00 | - | 8 | 85 | 51.44% |
| DHI220729C00065000 | 2022-06-22 2:12PM EDT | 2022-07-29 | 3.93 | 5.40 | 5.90 | 0.00 | - | 5 | 8 | 51.64% |
| DHI220819C00065000 | 2022-06-24 1:25PM EDT | 2022-08-19 | 6.79 | 6.30 | 6.90 | +0.91 | +15.48% | 9 | 267 | 50.15% |
| DHI221118C00065000 | 2022-06-24 2:24PM EDT | 2022-11-18 | 9.40 | 9.30 | 9.90 | +0.30 | +3.30% | 2 | 77 | 50.92% |
| DHI230120C00065000 | 2022-06-23 1:47PM EDT | 2023-01-20 | 10.20 | 10.20 | 10.90 | 0.00 | - | 1 | 49 | 47.66% |
| DHI240119C00065000 | 2022-06-22 2:28PM EDT | 2024-01-19 | 14.00 | 15.50 | 16.70 | 0.00 | - | 1 | 53 | 46.85% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00065000 | 2022-06-24 3:47PM EDT | 2022-07-01 | 0.85 | 0.70 | 0.90 | -0.25 | -22.73% | 13 | 23 | 54.30% |
| DHI220708P00065000 | 2022-06-24 3:07PM EDT | 2022-07-08 | 1.21 | 1.20 | 1.45 | -0.54 | -30.86% | 12 | 44 | 51.56% |
| DHI220715P00065000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 1.87 | 1.70 | 2.05 | -0.30 | -13.82% | 15 | 670 | 51.98% |
| DHI220722P00065000 | 2022-06-24 10:24AM EDT | 2022-07-22 | 2.60 | 2.35 | 2.65 | -3.83 | -59.56% | 32 | 6 | 51.32% |
| DHI220729P00065000 | 2022-06-24 12:37PM EDT | 2022-07-29 | 2.62 | 2.70 | 3.10 | -0.68 | -20.61% | 19 | 15 | 50.88% |
| DHI220819P00065000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 3.88 | 3.70 | 4.00 | -0.32 | -7.62% | 55 | 3,292 | 51.05% |
| DHI221118P00065000 | 2022-06-24 3:43PM EDT | 2022-11-18 | 6.40 | 6.30 | 6.50 | -0.35 | -5.19% | 2,501 | 456 | 46.61% |
| DHI230120P00065000 | 2022-06-24 12:38PM EDT | 2023-01-20 | 7.22 | 7.30 | 7.60 | -1.03 | -12.48% | 1 | 713 | 44.57% |
| DHI240119P00065000 | 2022-06-24 10:39AM EDT | 2024-01-19 | 11.50 | 11.30 | 11.90 | -0.30 | -2.54% | 15 | 149 | 40.25% |
© 2022 Yahoo. All rights reserved.
