Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000640002022-06-24 12:30PM EDT2022-07-014.804.004.50+0.70+17.07%112250.78%
DHI220708C000640002022-06-22 2:36PM EDT2022-07-082.854.504.900.00-111351.69%
DHI220722C000640002022-06-24 10:00AM EDT2022-07-226.005.606.20+2.00+50.00%679951.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000640002022-06-24 1:26PM EDT2022-07-010.460.450.65-0.44-48.89%164350.44%
DHI220708P000640002022-06-24 10:22AM EDT2022-07-081.120.951.15-0.18-13.85%17150.34%
DHI220722P000640002022-06-24 10:17AM EDT2022-07-222.202.002.40-0.65-22.81%2551.76%
DHI220729P000640002022-06-23 12:02PM EDT2022-07-292.202.352.65-0.80-26.67%2250.24%