Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.86-0.84 (-0.97%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000640002022-10-25 11:39AM EST2022-12-021.100.002.150.00-32475.98%
DHI221209P000640002022-11-11 2:51PM EST2022-12-090.360.000.050.00-1182.81%
DHI221223P000640002022-11-17 9:30AM EST2022-12-230.400.000.350.00-31766.70%