D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00063000 | 2022-06-24 12:00PM EDT | 2022-07-01 | 5.77 | 4.90 | 5.30 | +1.31 | +29.37% | 5 | 45 | 52.73% |
| DHI220708C00063000 | 2022-06-21 3:02PM EDT | 2022-07-08 | 1.90 | 5.20 | 5.70 | 0.00 | - | 6 | 24 | 53.71% |
| DHI220722C00063000 | 2022-06-17 10:59AM EDT | 2022-07-22 | 3.13 | 6.30 | 6.80 | 0.00 | - | 8 | 8 | 51.95% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00063000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 0.39 | 0.30 | 0.45 | -0.41 | -51.25% | 120 | 61 | 51.17% |
| DHI220708P00063000 | 2022-06-23 12:35PM EDT | 2022-07-08 | 1.05 | 0.70 | 0.90 | 0.00 | - | 7 | 45 | 50.98% |
| DHI220729P00063000 | 2022-06-24 3:27PM EDT | 2022-07-29 | 2.05 | 2.05 | 2.40 | -1.45 | -41.43% | 13 | 11 | 51.56% |
© 2022 Yahoo. All rights reserved.
