Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000630002022-06-24 12:00PM EDT2022-07-015.774.905.30+1.31+29.37%54552.73%
DHI220708C000630002022-06-21 3:02PM EDT2022-07-081.905.205.700.00-62453.71%
DHI220722C000630002022-06-17 10:59AM EDT2022-07-223.136.306.800.00-8851.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000630002022-06-24 3:52PM EDT2022-07-010.390.300.45-0.41-51.25%1206151.17%
DHI220708P000630002022-06-23 12:35PM EDT2022-07-081.050.700.900.00-74550.98%
DHI220729P000630002022-06-24 3:27PM EDT2022-07-292.052.052.40-1.45-41.43%131151.56%