Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000625002022-06-22 12:52PM EDT2022-07-154.006.106.500.00-3113152.56%
DHI220819C000625002022-06-24 3:49PM EDT2022-08-197.927.808.40+0.17+2.19%303150.13%
DHI221118C000625002022-06-24 9:48AM EDT2022-11-1810.9510.5011.30+3.80+53.15%1351.54%
DHI230120C000625002022-06-15 2:06PM EDT2023-01-2010.0011.6012.300.00-133348.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000625002022-06-24 3:47PM EDT2022-07-151.101.051.20-0.25-18.52%1923350.39%
DHI220819P000625002022-06-24 1:35PM EDT2022-08-192.912.853.10-0.49-14.41%71,22350.84%
DHI221118P000625002022-06-24 2:42PM EDT2022-11-185.355.205.50-0.55-9.32%14514347.68%
DHI230120P000625002022-06-23 12:35PM EDT2023-01-206.706.206.500.00-139745.20%
DHI240119P000625002022-06-22 12:10PM EDT2024-01-1912.0010.2010.900.00-14141.44%