Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000620002022-06-24 1:30PM EDT2022-07-016.005.706.20+0.20+3.45%2813252.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000620002022-06-24 3:39PM EDT2022-07-010.250.200.30-0.20-44.44%46651.95%
DHI220708P000620002022-06-23 12:45PM EDT2022-07-080.850.550.700.00-67651.76%
DHI220729P000620002022-06-17 10:04AM EDT2022-07-295.201.802.050.00-3652.10%