D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701C00062000 | 2022-06-24 1:30PM EDT | 2022-07-01 | 6.00 | 5.70 | 6.20 | +0.20 | +3.45% | 28 | 132 | 52.54% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220701P00062000 | 2022-06-24 3:39PM EDT | 2022-07-01 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 4 | 66 | 51.95% |
| DHI220708P00062000 | 2022-06-23 12:45PM EDT | 2022-07-08 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 76 | 51.76% |
| DHI220729P00062000 | 2022-06-17 10:04AM EDT | 2022-07-29 | 5.20 | 1.80 | 2.05 | 0.00 | - | 3 | 6 | 52.10% |
© 2022 Yahoo. All rights reserved.
