Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000610002022-06-23 9:45AM EDT2022-07-015.506.607.300.00-12059.47%
DHI220708C000610002022-06-21 2:23PM EDT2022-07-082.806.907.400.00-106057.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000610002022-06-24 10:49AM EDT2022-07-010.200.150.25-0.15-42.86%13113755.47%
DHI220708P000610002022-06-22 12:50PM EDT2022-07-081.500.400.550.00-45750.39%
DHI220722P000610002022-06-22 3:12PM EDT2022-07-222.321.201.500.00-2253.44%
DHI220729P000610002022-06-24 12:33PM EDT2022-07-291.501.551.80-1.29-46.24%101852.93%