Australia markets open in 1 minute

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.00 +0.15 (+0.17%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220218C000600002022-01-18 12:00PM EST2022-02-1834.8023.7027.650.00--1132.18%
DHI220520C000600002022-01-21 9:46AM EST2022-05-2028.5724.8029.450.00-23354.20%
DHI230120C000600002022-01-25 11:51AM EST2023-01-2031.4527.9030.350.00-107548.44%
DHI240119C000600002022-01-19 12:21PM EST2024-01-1936.5029.9032.950.00-32942.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P000600002022-01-26 12:33PM EST2022-01-280.040.000.34-0.10-71.43%24212.50%
DHI220204P000600002022-01-26 1:51PM EST2022-02-040.040.000.37-0.01-20.00%22118.36%
DHI220211P000600002022-01-24 12:53PM EST2022-02-110.140.000.380.00-797691.11%
DHI220218P000600002022-01-25 11:06AM EST2022-02-180.200.010.430.00-67678.71%
DHI220225P000600002022-01-19 12:47PM EST2022-02-250.160.000.750.00--1176.95%
DHI220304P000600002022-01-19 12:44PM EST2022-03-040.180.000.800.00--170.51%
DHI220318P000600002022-01-25 9:34AM EST2022-03-180.750.140.69+0.75--2760.74%
DHI220520P000600002022-01-26 3:29PM EST2022-05-201.130.921.35+0.05+4.63%12752.44%
DHI220819P000600002022-01-25 10:08AM EST2022-08-191.701.752.35-0.30-15.00%101349.45%
DHI230120P000600002022-01-24 1:49PM EST2023-01-203.303.353.750.00-942044.81%
DHI240119P000600002021-12-20 10:11AM EST2024-01-194.204.656.500.00-24240.67%