Australia markets close in 3 hours 52 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C000600002024-03-01 10:14AM EST2024-06-2190.8091.5095.10+4.65+5.40%15583.59%
DHI250117C000600002024-01-30 1:34PM EST2025-01-1785.5390.2093.500.00-1545252.88%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000600002023-11-01 1:05PM EST2024-05-170.700.000.750.00-39103.32%
DHI240621P000600002024-02-16 10:34AM EST2024-06-210.180.001.350.00-15394.24%
DHI250117P000600002024-02-13 10:05AM EST2025-01-170.550.200.500.00-156652.44%
DHI260116P000600002024-01-08 10:06AM EST2026-01-161.240.002.200.00-2448.54%