Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.86-0.84 (-0.97%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221216C000600002022-10-31 10:58AM EST2022-12-1617.6023.4023.900.00--30.00%
DHI221223C000600002022-11-08 10:04AM EST2022-12-2314.9025.4026.200.00--089.55%
DHI230120C000600002022-11-16 9:59AM EST2023-01-2024.0026.1026.500.00-57362.70%
DHI230217C000600002022-11-15 9:36AM EST2023-02-1725.3026.6026.900.00-103959.52%
DHI230519C000600002022-10-21 2:22PM EST2023-05-1915.2024.2025.500.00-21230.00%
DHI240119C000600002022-11-21 9:47AM EST2024-01-1928.5031.6032.200.00-19451.83%
DHI250117C000600002022-10-31 12:13PM EST2025-01-1728.3033.5035.700.00--1049.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000600002022-11-21 3:18PM EST2022-12-020.050.000.050.00-315281.25%
DHI221209P000600002022-11-21 12:25PM EST2022-12-090.050.000.050.00-42599.22%
DHI221216P000600002022-11-29 2:59PM EST2022-12-160.040.000.100.00-2011,40478.91%
DHI221223P000600002022-11-28 12:53PM EST2022-12-230.140.000.450.00-101282.62%
DHI230120P000600002022-11-28 3:22PM EST2023-01-200.350.100.350.00-122,00654.79%
DHI230217P000600002022-11-23 11:40AM EST2023-02-170.700.450.550.00-520451.69%
DHI230519P000600002022-12-02 1:06PM EST2023-05-191.501.401.55+0.03+2.04%43,93347.49%
DHI240119P000600002022-11-30 3:53PM EST2024-01-193.883.703.900.00-81,31542.49%
DHI250117P000600002022-11-09 2:20PM EST2025-01-178.756.307.300.00-4741.64%