Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000600002022-06-17 3:13PM EDT2022-07-012.807.508.200.00-1163.67%
DHI220708C000600002022-06-17 3:53PM EDT2022-07-083.237.708.200.00-525259.28%
DHI220715C000600002022-06-24 1:29PM EDT2022-07-158.508.208.50+4.76+127.27%97352.05%
DHI220722C000600002022-06-23 9:55AM EDT2022-07-227.818.509.300.00-8956.54%
DHI220819C000600002022-06-24 3:36PM EDT2022-08-1910.009.6010.00+0.19+1.94%501551.22%
DHI221118C000600002022-06-23 10:17AM EDT2022-11-1811.9012.2012.800.00-61050.42%
DHI230120C000600002022-06-22 2:34PM EDT2023-01-2011.5013.2013.800.00-39849.43%
DHI240119C000600002022-06-23 10:36AM EDT2024-01-1918.2718.2019.000.00-205047.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000600002022-06-24 3:39PM EDT2022-07-010.130.100.15-0.17-56.67%87460.16%
DHI220708P000600002022-06-24 3:07PM EDT2022-07-080.340.300.50-0.31-47.69%59554.98%
DHI220715P000600002022-06-24 3:54PM EDT2022-07-150.670.600.75-0.25-27.17%231,41852.49%
DHI220722P000600002022-06-24 3:48PM EDT2022-07-221.131.051.25-0.57-33.53%527255.37%
DHI220729P000600002022-06-24 12:35PM EDT2022-07-291.321.351.60-1.05-44.30%320454.93%
DHI220819P000600002022-06-24 1:53PM EDT2022-08-192.162.202.35-0.39-15.29%182,53853.25%
DHI221118P000600002022-06-24 2:09PM EDT2022-11-184.504.304.60-0.15-3.23%1883049.01%
DHI230120P000600002022-06-24 11:44AM EDT2023-01-205.305.205.60-0.40-7.02%4399346.59%
DHI230217P000600002022-06-22 12:22PM EDT2023-02-177.405.806.100.00-162646.39%
DHI240119P000600002022-06-21 9:39AM EDT2024-01-1911.819.109.700.00-130141.87%