D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231020C00060000 | 2023-08-25 11:53AM EDT | 2023-10-20 | 54.10 | 49.20 | 49.90 | 0.00 | - | 3 | 3 | 303.91% |
| DHI231117C00060000 | 2023-09-20 3:33PM EDT | 2023-11-17 | 54.30 | 44.50 | 45.20 | 0.00 | - | 10 | 34 | 94.29% |
| DHI240119C00060000 | 2023-09-12 10:25AM EDT | 2024-01-19 | 59.00 | 44.90 | 46.00 | 0.00 | - | 10 | 531 | 72.17% |
| DHI240216C00060000 | 2023-07-11 2:46PM EDT | 2024-02-16 | 60.90 | 64.40 | 65.70 | 0.00 | - | - | 1 | 214.28% |
| DHI250117C00060000 | 2023-05-18 10:03AM EDT | 2025-01-17 | 56.50 | 59.80 | 62.90 | 0.00 | - | 1 | 342 | 100.92% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231117P00060000 | 2023-05-24 12:38PM EDT | 2023-11-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 398 | 415 | 91.06% |
| DHI240119P00060000 | 2023-09-27 3:49PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 1,764 | 54.59% |
| DHI240216P00060000 | 2023-10-03 9:30AM EDT | 2024-02-16 | 0.55 | 0.20 | 0.55 | 0.00 | - | 2 | 11 | 51.37% |
| DHI240517P00060000 | 2023-09-15 1:27PM EDT | 2024-05-17 | 0.45 | 0.50 | 1.25 | 0.00 | - | - | 6 | 51.51% |
| DHI240621P00060000 | 2023-10-03 2:15PM EDT | 2024-06-21 | 1.12 | 0.55 | 1.05 | 0.00 | - | 11 | 60 | 45.92% |
| DHI250117P00060000 | 2023-09-15 9:51AM EDT | 2025-01-17 | 2.28 | 2.10 | 2.40 | +0.38 | +20.00% | 4 | 49 | 42.82% |
| DHI260116P00060000 | 2023-09-12 11:38AM EDT | 2026-01-16 | 3.30 | 2.60 | 4.50 | 0.00 | - | - | 1 | 39.86% |
© 2023 Yahoo. All rights reserved.
