Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701C000590002022-06-17 11:01AM EDT2022-07-013.208.608.900.00-7453.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220701P000590002022-06-23 11:22AM EDT2022-07-010.120.050.15-0.14-53.85%102159.18%
DHI220708P000590002022-06-21 2:19PM EDT2022-07-081.700.250.400.00-246954.98%