D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00057500 | 2022-06-17 10:01AM EDT | 2022-07-15 | 5.50 | 10.30 | 11.00 | 0.00 | - | 10 | 10 | 57.52% |
| DHI230120C00057500 | 2022-06-17 12:44PM EDT | 2023-01-20 | 10.80 | 14.70 | 15.40 | 0.00 | - | 5 | 67 | 50.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715P00057500 | 2022-06-24 12:03PM EDT | 2022-07-15 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 5 | 363 | 55.32% |
| DHI220819P00057500 | 2022-05-23 9:58AM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| DHI221118P00057500 | 2022-05-27 2:51PM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHI230120P00057500 | 2022-06-22 3:11PM EDT | 2023-01-20 | 5.42 | 4.40 | 4.70 | 0.00 | - | 10 | 314 | 47.36% |
| DHI230217P00057500 | 2022-06-17 9:38AM EDT | 2023-02-17 | 8.30 | 4.90 | 5.20 | 0.00 | - | 4 | 4 | 47.27% |
© 2022 Yahoo. All rights reserved.
