Australia markets open in 2 hours 33 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000575002022-06-17 10:01AM EDT2022-07-155.5010.3011.000.00-101057.52%
DHI230120C000575002022-06-17 12:44PM EDT2023-01-2010.8014.7015.400.00-56750.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000575002022-06-24 12:03PM EDT2022-07-150.400.350.45-0.15-27.27%536355.32%
DHI220819P000575002022-05-23 9:58AM EDT2022-08-192.600.000.000.00-6612.50%
DHI221118P000575002022-05-27 2:51PM EDT2022-11-183.100.000.000.00-116.25%
DHI230120P000575002022-06-22 3:11PM EDT2023-01-205.424.404.700.00-1031447.36%
DHI230217P000575002022-06-17 9:38AM EDT2023-02-178.304.905.200.00-4447.27%