D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220708C00055000 | 2022-06-17 11:19AM EDT | 2022-07-08 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI220715C00055000 | 2022-06-22 2:55PM EDT | 2022-07-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI220819C00055000 | 2022-06-24 10:37AM EDT | 2022-08-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI221118C00055000 | 2022-06-23 12:11PM EDT | 2022-11-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI230120C00055000 | 2022-06-30 12:29PM EDT | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240119C00055000 | 2022-04-04 3:02PM EDT | 2024-01-19 | 28.00 | 27.00 | 27.90 | 0.00 | - | 10 | 11 | 57.62% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220708P00055000 | 2022-06-29 3:46PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHI220715P00055000 | 2022-07-05 11:09AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHI220722P00055000 | 2022-06-23 10:06AM EDT | 2022-07-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DHI220729P00055000 | 2022-06-28 10:13AM EDT | 2022-07-29 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI220819P00055000 | 2022-07-06 3:17PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI221118P00055000 | 2022-07-06 3:56PM EDT | 2022-11-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DHI230120P00055000 | 2022-07-05 1:12PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI230217P00055000 | 2022-06-30 1:14PM EDT | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI240119P00055000 | 2022-07-06 10:17AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
