D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221223C00055000 | 2022-11-08 10:05AM EST | 2022-12-23 | 19.50 | 31.00 | 32.70 | 0.00 | - | - | 0 | 94.53% |
| DHI230120C00055000 | 2022-10-27 8:44AM EST | 2023-01-20 | 22.20 | 29.00 | 29.50 | 0.00 | - | 6 | 0 | 0.00% |
| DHI230519C00055000 | 2022-10-21 8:57AM EST | 2023-05-19 | 17.15 | 28.40 | 29.40 | 0.00 | - | 20 | 49 | 0.00% |
| DHI240119C00055000 | 2022-10-31 12:10PM EST | 2024-01-19 | 28.20 | 33.80 | 34.80 | 0.00 | - | 10 | 11 | 45.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00055000 | 2022-11-16 12:01PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 346.88% |
| DHI221209P00055000 | 2022-11-25 10:39AM EST | 2022-12-09 | 0.05 | 0.00 | 0.35 | 0.00 | - | 421 | 426 | 160.74% |
| DHI221216P00055000 | 2022-12-01 10:22AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 97.66% |
| DHI221223P00055000 | 2022-11-28 12:53PM EST | 2022-12-23 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 101.17% |
| DHI230120P00055000 | 2022-11-28 2:32PM EST | 2023-01-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 1,581 | 62.70% |
| DHI230217P00055000 | 2022-11-16 12:22PM EST | 2023-02-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 59.18% |
| DHI230519P00055000 | 2022-12-01 2:34PM EST | 2023-05-19 | 1.01 | 0.95 | 1.05 | -0.29 | -22.31% | 52 | 104 | 50.32% |
| DHI240119P00055000 | 2022-12-01 11:17AM EST | 2024-01-19 | 2.85 | 2.70 | 2.90 | -0.40 | -12.31% | 1 | 1,080 | 44.58% |
| DHI250117P00055000 | 2022-11-14 12:00PM EST | 2025-01-17 | 6.10 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 43.79% |
© 2022 Yahoo. All rights reserved.
