Australia markets close in 30 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.46 (-0.63%)
At close: 04:00PM EDT
71.77 -0.27 (-0.37%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220708C000550002022-06-17 11:19AM EDT2022-07-087.000.000.000.00-100.00%
DHI220715C000550002022-06-22 2:55PM EDT2022-07-1510.400.000.000.00-100.00%
DHI220819C000550002022-06-24 10:37AM EDT2022-08-1914.050.000.000.00-100.00%
DHI221118C000550002022-06-23 12:11PM EDT2022-11-1815.600.000.000.00-300.00%
DHI230120C000550002022-06-30 12:29PM EDT2023-01-2016.000.000.000.00-100.00%
DHI240119C000550002022-04-04 3:02PM EDT2024-01-1928.0027.0027.900.00-101157.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220708P000550002022-06-29 3:46PM EDT2022-07-080.050.000.000.00-7050.00%
DHI220715P000550002022-07-05 11:09AM EDT2022-07-150.100.000.000.00-7050.00%
DHI220722P000550002022-06-23 10:06AM EDT2022-07-220.650.000.000.00-30025.00%
DHI220729P000550002022-06-28 10:13AM EDT2022-07-290.640.000.000.00-2025.00%
DHI220819P000550002022-07-06 3:17PM EDT2022-08-190.750.000.000.00-10012.50%
DHI221118P000550002022-07-06 3:56PM EDT2022-11-182.450.000.000.00-23012.50%
DHI230120P000550002022-07-05 1:12PM EDT2023-01-203.300.000.000.00-106.25%
DHI230217P000550002022-06-30 1:14PM EDT2023-02-174.600.000.000.00-306.25%
DHI240119P000550002022-07-06 10:17AM EDT2024-01-197.300.000.000.00-16506.25%