Australia markets close in 4 hours 13 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.70+0.95 (+1.11%)
At close: 04:00PM EST
86.81 +0.11 (+0.13%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221223C000550002022-11-08 10:05AM EST2022-12-2319.5031.0032.700.00--094.53%
DHI230120C000550002022-10-27 8:44AM EST2023-01-2022.2029.0029.500.00-600.00%
DHI230519C000550002022-10-21 8:57AM EST2023-05-1917.1528.4029.400.00-20490.00%
DHI240119C000550002022-10-31 12:10PM EST2024-01-1928.2033.8034.800.00-101145.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000550002022-11-16 12:01PM EST2022-12-020.050.000.050.00-110346.88%
DHI221209P000550002022-11-25 10:39AM EST2022-12-090.050.000.350.00-421426160.74%
DHI221216P000550002022-12-01 10:22AM EST2022-12-160.050.000.100.00-115497.66%
DHI221223P000550002022-11-28 12:53PM EST2022-12-230.100.000.450.00-10101.17%
DHI230120P000550002022-11-28 2:32PM EST2023-01-200.200.050.250.00-91,58162.70%
DHI230217P000550002022-11-16 12:22PM EST2023-02-170.650.000.750.00-116259.18%
DHI230519P000550002022-12-01 2:34PM EST2023-05-191.010.951.05-0.29-22.31%5210450.32%
DHI240119P000550002022-12-01 11:17AM EST2024-01-192.852.702.90-0.40-12.31%11,08044.58%
DHI250117P000550002022-11-14 12:00PM EST2025-01-176.104.806.000.00-1243.79%