Australia markets close in 28 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+1.78 (+2.11%)
At close: 04:00PM EST
86.30 +0.30 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000500002022-10-19 11:58AM EST2023-01-2019.3431.4032.200.00-2620.00%
DHI230217C000500002022-08-11 12:18PM EST2023-02-1730.9924.6025.100.00--50.00%
DHI230519C000500002022-10-05 2:48PM EST2023-05-1926.0026.8027.600.00-230.00%
DHI240119C000500002022-06-14 9:04AM EST2024-01-1924.2028.9029.400.00-340.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000500002022-11-28 2:20PM EST2022-12-020.010.000.050.00-1,1342,935289.06%
DHI221209P000500002022-11-18 9:55AM EST2022-12-090.050.000.000.00-101050.00%
DHI221216P000500002022-11-25 10:38AM EST2022-12-160.040.000.050.00-1058102.34%
DHI230120P000500002022-11-30 11:07AM EST2023-01-200.200.100.40-0.05-20.00%176379.00%
DHI230217P000500002022-11-15 12:42PM EST2023-02-170.450.050.550.00-249365.63%
DHI230519P000500002022-11-30 3:56PM EST2023-05-190.750.700.85-0.10-11.76%81,90254.49%
DHI240119P000500002022-11-30 10:08AM EST2024-01-192.502.152.45-0.40-13.79%214648.07%
DHI250117P000500002022-11-04 9:08AM EST2025-01-175.804.004.900.00-3645.40%