Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000500002022-06-28 11:52AM EDT2022-07-1516.5019.9020.400.00-4881.64%
DHI220819C000500002022-06-02 9:30AM EDT2022-08-1926.6020.2020.800.00-1062.21%
DHI230120C000500002022-06-23 12:05PM EDT2023-01-2020.0022.4022.800.00-25852.88%
DHI240119C000500002022-06-14 10:04AM EDT2024-01-1924.2026.3027.000.00-3451.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220708P000500002022-06-14 1:53PM EDT2022-07-080.350.000.050.00-34103.13%
DHI220715P000500002022-07-01 9:33AM EDT2022-07-150.070.000.15-0.01-12.50%142684.77%
DHI220722P000500002022-07-01 3:44PM EDT2022-07-220.150.100.20-0.40-72.73%2377.54%
DHI220729P000500002022-06-23 9:57AM EDT2022-07-290.600.000.450.00-1911472.46%
DHI220819P000500002022-07-01 3:23PM EDT2022-08-190.480.450.50-0.41-46.07%5541464.40%
DHI221118P000500002022-07-01 2:01PM EDT2022-11-181.751.651.75-0.55-23.91%143955.10%
DHI230120P000500002022-07-01 1:40PM EDT2023-01-202.502.202.35-0.30-10.71%1589750.90%
DHI230217P000500002022-06-30 12:31PM EDT2023-02-173.202.552.750.00-1550.68%
DHI240119P000500002022-07-01 2:13PM EDT2024-01-195.705.305.80-0.40-6.56%15046.43%