D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00050000 | 2022-06-28 11:52AM EDT | 2022-07-15 | 16.50 | 19.90 | 20.40 | 0.00 | - | 4 | 8 | 81.64% |
| DHI220819C00050000 | 2022-06-02 9:30AM EDT | 2022-08-19 | 26.60 | 20.20 | 20.80 | 0.00 | - | 1 | 0 | 62.21% |
| DHI230120C00050000 | 2022-06-23 12:05PM EDT | 2023-01-20 | 20.00 | 22.40 | 22.80 | 0.00 | - | 2 | 58 | 52.88% |
| DHI240119C00050000 | 2022-06-14 10:04AM EDT | 2024-01-19 | 24.20 | 26.30 | 27.00 | 0.00 | - | 3 | 4 | 51.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220708P00050000 | 2022-06-14 1:53PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 103.13% |
| DHI220715P00050000 | 2022-07-01 9:33AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 1 | 426 | 84.77% |
| DHI220722P00050000 | 2022-07-01 3:44PM EDT | 2022-07-22 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 2 | 3 | 77.54% |
| DHI220729P00050000 | 2022-06-23 9:57AM EDT | 2022-07-29 | 0.60 | 0.00 | 0.45 | 0.00 | - | 19 | 114 | 72.46% |
| DHI220819P00050000 | 2022-07-01 3:23PM EDT | 2022-08-19 | 0.48 | 0.45 | 0.50 | -0.41 | -46.07% | 55 | 414 | 64.40% |
| DHI221118P00050000 | 2022-07-01 2:01PM EDT | 2022-11-18 | 1.75 | 1.65 | 1.75 | -0.55 | -23.91% | 1 | 439 | 55.10% |
| DHI230120P00050000 | 2022-07-01 1:40PM EDT | 2023-01-20 | 2.50 | 2.20 | 2.35 | -0.30 | -10.71% | 15 | 897 | 50.90% |
| DHI230217P00050000 | 2022-06-30 12:31PM EDT | 2023-02-17 | 3.20 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 50.68% |
| DHI240119P00050000 | 2022-07-01 2:13PM EDT | 2024-01-19 | 5.70 | 5.30 | 5.80 | -0.40 | -6.56% | 1 | 50 | 46.43% |
© 2022 Yahoo. All rights reserved.
