D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120C00050000 | 2022-10-19 11:58AM EST | 2023-01-20 | 19.34 | 31.40 | 32.20 | 0.00 | - | 2 | 62 | 0.00% |
| DHI230217C00050000 | 2022-08-11 12:18PM EST | 2023-02-17 | 30.99 | 24.60 | 25.10 | 0.00 | - | - | 5 | 0.00% |
| DHI230519C00050000 | 2022-10-05 2:48PM EST | 2023-05-19 | 26.00 | 26.80 | 27.60 | 0.00 | - | 2 | 3 | 0.00% |
| DHI240119C00050000 | 2022-06-14 9:04AM EST | 2024-01-19 | 24.20 | 28.90 | 29.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221202P00050000 | 2022-11-28 2:20PM EST | 2022-12-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,134 | 2,935 | 289.06% |
| DHI221209P00050000 | 2022-11-18 9:55AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DHI221216P00050000 | 2022-11-25 10:38AM EST | 2022-12-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 102.34% |
| DHI230120P00050000 | 2022-11-30 11:07AM EST | 2023-01-20 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 1 | 763 | 79.00% |
| DHI230217P00050000 | 2022-11-15 12:42PM EST | 2023-02-17 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 493 | 65.63% |
| DHI230519P00050000 | 2022-11-30 3:56PM EST | 2023-05-19 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 8 | 1,902 | 54.49% |
| DHI240119P00050000 | 2022-11-30 10:08AM EST | 2024-01-19 | 2.50 | 2.15 | 2.45 | -0.40 | -13.79% | 2 | 146 | 48.07% |
| DHI250117P00050000 | 2022-11-04 9:08AM EST | 2025-01-17 | 5.80 | 4.00 | 4.90 | 0.00 | - | 3 | 6 | 45.40% |
© 2022 Yahoo. All rights reserved.
