Australia markets close in 5 hours 16 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000475002022-05-20 1:34PM EDT2023-01-2022.2016.7017.100.00-46620.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000475002022-06-14 9:38AM EDT2022-07-150.200.000.200.00-2882.62%
DHI220819P000475002022-06-23 3:08PM EDT2022-08-190.650.400.450.00-164,99563.72%
DHI221118P000475002022-06-24 9:55AM EDT2022-11-181.701.401.550.00-115054.59%
DHI230120P000475002022-06-27 10:27AM EDT2023-01-202.101.952.25-1.30-38.24%1049051.56%
DHI240119P000475002022-04-27 12:26PM EDT2024-01-194.213.604.100.00-2341.03%