Australia markets close in 3 hours 21 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.22+0.91 (+1.09%)
At close: 04:00PM EST
84.22 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000450002022-11-10 10:21AM EST2023-01-2039.0038.8039.700.00-11466.02%
DHI240119C000450002022-09-26 11:37AM EST2024-01-1928.7034.9035.400.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221202P000450002022-11-29 2:46PM EST2022-12-020.010.000.050.00-401,696270.31%
DHI221209P000450002022-11-29 10:40AM EST2022-12-090.020.000.050.00-351,791148.44%
DHI221216P000450002022-11-08 3:41PM EST2022-12-160.100.000.100.00--1123.05%
DHI230120P000450002022-11-15 2:11PM EST2023-01-200.100.000.150.00-11,12074.22%
DHI230217P000450002022-11-11 2:08PM EST2023-02-170.500.050.400.00-55170.61%
DHI230519P000450002022-11-29 3:44PM EST2023-05-190.600.600.70-0.05-7.69%24459.28%
DHI240119P000450002022-11-23 12:50PM EST2024-01-191.841.652.000.00-13350.81%
DHI250117P000450002022-11-18 9:30AM EST2025-01-174.062.954.200.00-3347.88%