Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.30 +0.21 (+0.30%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220722C000450002022-06-22 11:01AM EDT2022-07-2218.400.000.000.00--10.00%
DHI221118C000450002022-07-01 10:44AM EDT2022-11-1825.000.000.000.00-660.00%
DHI230120C000450002022-06-30 3:52PM EDT2023-01-2023.000.000.000.00-100.00%
DHI240119C000450002022-06-15 3:24PM EDT2024-01-1926.200.000.000.00-350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000450002022-06-23 10:53AM EDT2022-07-150.100.000.000.00-1350.00%
DHI220722P000450002022-06-28 3:15PM EDT2022-07-220.130.000.000.00-1150.00%
DHI220729P000450002022-07-01 1:17PM EDT2022-07-290.150.000.000.00-61850.00%
DHI220819P000450002022-06-28 11:35AM EDT2022-08-190.350.000.000.00-216825.00%
DHI221118P000450002022-06-28 2:35PM EDT2022-11-181.350.000.000.00-57612.50%
DHI230120P000450002022-06-23 12:56PM EDT2023-01-202.000.000.000.00-426612.50%
DHI230217P000450002022-06-28 10:53AM EDT2023-02-172.050.000.000.00-2012.50%
DHI240119P000450002022-06-30 11:06AM EDT2024-01-194.960.000.000.00-10326.25%