Australia markets close in 5 hours 23 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000425002022-06-17 3:45PM EDT2023-01-2020.6026.6027.400.00-1356.42%
DHI240119C000425002022-06-03 3:27PM EDT2024-01-1936.7529.6030.400.00-1251.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000425002022-06-13 9:38AM EDT2022-07-150.050.000.050.00-1186.72%
DHI220819P000425002022-06-16 2:14PM EDT2022-08-190.740.100.350.00-456170.02%
DHI221118P000425002022-06-24 11:07AM EDT2022-11-181.060.851.000.00-103858.40%
DHI230120P000425002022-06-24 3:59PM EDT2023-01-201.451.251.400.00-3,7303,69853.98%
DHI240119P000425002022-06-13 1:01PM EDT2024-01-194.003.404.000.00-101748.55%