Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-0.61 (-0.72%)
At close: 01:00PM EST
84.10 +0.21 (+0.25%)
After hours: 03:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C000400002022-11-09 1:02PM EST2023-01-2036.6043.6044.300.00-3081.64%
DHI230217C000400002022-10-20 1:34PM EST2023-02-1728.3041.3042.400.00-100.00%
DHI230519C000400002022-09-19 1:21PM EST2023-05-1933.9029.9030.500.00--10.00%
DHI240119C000400002022-11-09 1:02PM EST2024-01-1939.4045.9046.800.00-1261.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P000400002022-11-23 9:59AM EST2023-01-200.050.000.100.00-1079.69%
DHI230217P000400002022-11-11 1:32PM EST2023-02-170.250.050.200.00-2073.44%
DHI230519P000400002022-11-23 11:26AM EST2023-05-190.500.150.750.00-4062.99%
DHI240119P000400002022-11-23 10:31AM EST2024-01-191.350.951.350.00-1052.08%