D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120C00040000 | 2022-11-09 1:02PM EST | 2023-01-20 | 36.60 | 43.60 | 44.30 | 0.00 | - | 3 | 0 | 81.64% |
| DHI230217C00040000 | 2022-10-20 1:34PM EST | 2023-02-17 | 28.30 | 41.30 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00040000 | 2022-09-19 1:21PM EST | 2023-05-19 | 33.90 | 29.90 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DHI240119C00040000 | 2022-11-09 1:02PM EST | 2024-01-19 | 39.40 | 45.90 | 46.80 | 0.00 | - | 1 | 2 | 61.87% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120P00040000 | 2022-11-23 9:59AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 79.69% |
| DHI230217P00040000 | 2022-11-11 1:32PM EST | 2023-02-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 73.44% |
| DHI230519P00040000 | 2022-11-23 11:26AM EST | 2023-05-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 4 | 0 | 62.99% |
| DHI240119P00040000 | 2022-11-23 10:31AM EST | 2024-01-19 | 1.35 | 0.95 | 1.35 | 0.00 | - | 1 | 0 | 52.08% |
© 2022 Yahoo. All rights reserved.
