D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00037500 | 2022-05-20 12:08PM EDT | 2022-07-15 | 29.30 | 22.90 | 23.80 | 0.00 | - | 4 | 4 | 0.00% |
| DHI230120C00037500 | 2021-11-10 7:47AM EDT | 2023-01-20 | 32.47 | 70.70 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00037500 | 2022-06-07 10:20AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 87.11% |
| DHI221118P00037500 | 2022-06-17 3:50PM EDT | 2022-11-18 | 1.15 | 0.65 | 0.75 | 0.00 | - | 5 | 11 | 65.23% |
| DHI230120P00037500 | 2022-05-26 10:17AM EDT | 2023-01-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 167 | 58.86% |
© 2022 Yahoo. All rights reserved.
