Australia markets open in 3 hours 18 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C000375002022-05-20 12:08PM EDT2022-07-1529.3022.9023.800.00-440.00%
DHI230120C000375002021-11-10 7:47AM EDT2023-01-2032.4770.7074.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000375002022-06-07 10:20AM EDT2022-08-190.200.050.500.00-101887.11%
DHI221118P000375002022-06-17 3:50PM EDT2022-11-181.150.650.750.00-51165.23%
DHI230120P000375002022-05-26 10:17AM EDT2023-01-201.000.851.050.00-116758.86%