Australia markets close in 1 hour 36 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221118C000350002022-06-15 1:35PM EDT2022-11-1830.900.000.000.00--00.00%
DHI230120C000350002022-07-01 1:39PM EDT2023-01-2034.900.000.00-4.80-12.09%100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715P000350002022-05-20 3:00PM EDT2022-07-150.270.000.300.00-2424201.17%
DHI220819P000350002022-07-01 9:33AM EDT2022-08-190.080.000.00-0.37-82.22%1050.00%
DHI221118P000350002022-06-21 9:36AM EDT2022-11-180.850.000.000.00-6025.00%
DHI230120P000350002022-06-30 3:50PM EDT2023-01-200.800.000.000.00-5025.00%
DHI240119P000350002022-06-27 3:59PM EDT2024-01-192.190.000.000.00-2012.50%