D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221118C00035000 | 2022-06-15 1:35PM EDT | 2022-11-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI230120C00035000 | 2022-07-01 1:39PM EDT | 2023-01-20 | 34.90 | 0.00 | 0.00 | -4.80 | -12.09% | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715P00035000 | 2022-05-20 3:00PM EDT | 2022-07-15 | 0.27 | 0.00 | 0.30 | 0.00 | - | 24 | 24 | 201.17% |
| DHI220819P00035000 | 2022-07-01 9:33AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | -0.37 | -82.22% | 1 | 0 | 50.00% |
| DHI221118P00035000 | 2022-06-21 9:36AM EDT | 2022-11-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DHI230120P00035000 | 2022-06-30 3:50PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHI240119P00035000 | 2022-06-27 3:59PM EDT | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
