D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115C00240000 | 2024-04-10 1:31PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 46.35% |
| DHI250117C00240000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 0.82 | 0.10 | 1.20 | 0.00 | - | 10 | 13 | 34.86% |
| DHI250620C00240000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 3.80 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 29.99% |
| DHI260116C00240000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.40 | 0.00 | - | - | 2 | 30.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI260116P00240000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 94.24 | 87.80 | 92.30 | 0.00 | - | 1 | 1 | 25.84% |
© 2024 Yahoo. All rights reserved.