D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00230000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240517C00230000 | 2024-03-21 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 122.66% |
| DHI240621C00230000 | 2024-03-07 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 71.09% |
| DHI240816C00230000 | 2024-03-28 10:50AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 42.48% |
| DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117C00230000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI250620C00230000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 5.60 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 30.05% |
| DHI260116C00230000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.