D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00220000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 117.19% |
| DHI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 43.31% |
| DHI241115C00220000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 29.97% |
| DHI250117C00220000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 94 | 28.41% |
| DHI250620C00220000 | 2024-04-09 1:20PM EDT | 2025-06-20 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 29.60% |
| DHI260116C00220000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 2 | 4 | 31.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.