D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00195000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 141.41% |
| DHI240517C00195000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 71.97% |
| DHI240621C00195000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 67 | 44.39% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.10 | 0.75 | 0.00 | - | 5 | 67 | 35.82% |
| DHI241115C00195000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 1.97 | 1.30 | 1.50 | 0.00 | - | 53 | 42 | 30.99% |
| DHI250117C00195000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 4.30 | 2.05 | 2.55 | 0.00 | - | 1 | 172 | 31.23% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 5.50 | 6.00 | 0.00 | - | 5 | 4 | 33.07% |
| DHI260116C00195000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 14.33 | 9.60 | 10.70 | 0.00 | - | 10 | 18 | 34.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 50.90 | 55.00 | 0.00 | - | - | 1 | 24.69% |
© 2024 Yahoo. All rights reserved.