D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00190000 | 2024-04-09 12:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.30% |
| DHI240517C00190000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 216 | 53.52% |
| DHI240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 42.46% |
| DHI240816C00190000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.88 | 0.30 | 0.50 | 0.00 | - | 1 | 137 | 30.88% |
| DHI241115C00190000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 2.30 | 1.70 | 1.90 | 0.00 | - | 2 | 45 | 31.06% |
| DHI250117C00190000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 5.20 | 2.75 | 3.20 | 0.00 | - | 2 | 113 | 31.67% |
| DHI250620C00190000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 8.60 | 6.40 | 6.90 | 0.00 | - | 2 | 1 | 33.35% |
| DHI260116C00190000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.00 | 9.20 | 11.40 | 0.00 | - | 1 | 24 | 34.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-03-22 2:56PM EDT | 2025-01-17 | 32.20 | 46.80 | 50.50 | 0.00 | - | 1 | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.