D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00175000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 74.61% |
| DHI240517C00175000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 38.28% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 2024-05-24 | 2.20 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 43.12% |
| DHI240621C00175000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 44 | 141 | 29.47% |
| DHI240816C00175000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.86 | 1.65 | 1.85 | +0.61 | +48.80% | 3 | 193 | 30.65% |
| DHI241115C00175000 | 2024-04-22 1:14PM EDT | 2024-11-15 | 4.60 | 4.40 | 5.30 | 0.00 | - | 1 | 102 | 33.69% |
| DHI250117C00175000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.90 | +0.15 | +2.13% | 10 | 854 | 33.21% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 11.20 | 12.00 | 0.00 | - | 7 | 9 | 35.32% |
| DHI260116C00175000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 16.16 | 16.40 | 17.50 | 0.00 | - | 3 | 133 | 36.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00175000 | 2024-04-01 2:39PM EDT | 2024-05-03 | 14.40 | 29.20 | 31.60 | 0.00 | - | - | 1 | 102.05% |
| DHI240517P00175000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 18.10 | 28.20 | 31.20 | 0.00 | - | 1 | 20 | 68.14% |
| DHI240621P00175000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 17.10 | 29.20 | 31.10 | 0.00 | - | 17 | 36 | 40.30% |
| DHI240816P00175000 | 2024-04-23 11:06AM EDT | 2024-08-16 | 28.50 | 28.70 | 31.90 | 0.00 | - | 1 | 19 | 32.60% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 32.20 | 36.80 | 0.00 | - | 27 | 27 | 26.87% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 25.84% |
© 2024 Yahoo. All rights reserved.