D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 18 | 60.06% |
| DHI240510C00170000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 35.94% |
| DHI240517C00170000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,670 | 36.48% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 39.75% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 35.55% |
| DHI240621C00170000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.23 | +54.76% | 364 | 689 | 28.64% |
| DHI240816C00170000 | 2024-04-26 1:43PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.60 | -0.88 | -25.66% | 12 | 87 | 30.82% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 5.60 | 6.30 | 0.00 | - | 31 | 150 | 33.48% |
| DHI250117C00170000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 9.45 | 7.80 | 8.30 | 0.00 | - | 1 | 360 | 33.72% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 12.50 | 13.40 | +1.70 | +14.53% | 31 | 37 | 35.43% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 18.10 | 18.90 | 0.00 | - | 1 | 33 | 36.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-04-05 2:36PM EDT | 2024-05-03 | 22.61 | 22.80 | 27.20 | +8.71 | +62.66% | 1 | 5 | 69.63% |
| DHI240517P00170000 | 2024-04-09 1:41PM EDT | 2024-05-17 | 14.80 | 23.50 | 27.30 | 0.00 | - | 9 | 28 | 71.48% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 24.60 | 26.70 | 0.00 | - | 1 | 83 | 39.92% |
| DHI240816P00170000 | 2024-03-28 3:07PM EDT | 2024-08-16 | 14.00 | 25.30 | 26.60 | 0.00 | - | 5 | 5 | 27.75% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 29.55% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 23.85% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 24.98% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 28.60% |
© 2024 Yahoo. All rights reserved.