D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00165000 | 2024-04-25 12:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 102.34% |
| DHI240503C00165000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 54.15% |
| DHI240510C00165000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 43.31% |
| DHI240517C00165000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.68 | 0.10 | 0.25 | 0.00 | - | 2 | 4,066 | 31.45% |
| DHI240524C00165000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.35 | -2.20 | -84.62% | 3 | 0 | 29.40% |
| DHI240531C00165000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 2 | 1 | 28.66% |
| DHI240621C00165000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 1.35 | 1.00 | 1.15 | +0.45 | +50.00% | 17 | 442 | 28.63% |
| DHI240816C00165000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 4.10 | 3.30 | 3.60 | +1.55 | +60.78% | 1 | 72 | 31.07% |
| DHI241115C00165000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 7.60 | 7.20 | 7.80 | 0.00 | - | 8 | 195 | 34.09% |
| DHI250117C00165000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.11 | 7.60 | 9.90 | 0.00 | - | 1 | 216 | 34.27% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 14.40 | 15.20 | 0.00 | - | 3 | 3 | 35.99% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 19.90 | 21.20 | 0.00 | - | 1 | 30 | 37.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00165000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 19.30 | 19.10 | 21.30 | 0.00 | - | 7 | 0 | 174.51% |
| DHI240503P00165000 | 2024-04-04 2:49PM EDT | 2024-05-03 | 10.70 | 18.50 | 20.30 | 0.00 | - | 6 | 7 | 64.45% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 17.90 | 22.30 | 0.00 | - | 1 | 86 | 61.69% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 20.00 | 20.70 | 0.00 | - | 1 | 333 | 27.71% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 21.00 | 22.10 | 0.00 | - | 1 | 28 | 26.40% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 24.60 | 25.10 | 0.00 | - | 2 | 184 | 24.58% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 23.72% |
© 2024 Yahoo. All rights reserved.