Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | +2.50 | +83.33% | 13 | 261 | 2024-04-05 | 0.70 | -1.25 | -64.10% | 43 | 156 |
5.66 | +1.28 | +29.22% | 3 | 138 | 2024-04-12 | 1.38 | -1.17 | -45.88% | 10 | 114 |
8.55 | +2.05 | +31.54% | 9 | 641 | 2024-04-19 | 3.10 | -1.50 | -32.61% | 18 | 1,027 |
9.40 | +2.30 | +32.39% | 11 | 19 | 2024-04-26 | 5.10 | 0.00 | - | 2 | 41 |
10.90 | +2.00 | +22.47% | 10 | 920 | 2024-05-17 | 5.30 | -1.20 | -18.46% | 10 | 167 |
13.05 | +1.95 | +17.57% | 15 | 315 | 2024-06-21 | 6.89 | -1.41 | -16.99% | 19 | 164 |
16.45 | +1.95 | +13.45% | 14 | 74 | 2024-08-16 | 11.02 | 0.00 | - | 2 | 85 |
20.00 | 0.00 | - | 2 | 78 | 2024-11-15 | 18.06 | 0.00 | - | 1 | 79 |
24.00 | +2.10 | +9.59% | 1 | 259 | 2025-01-17 | 13.90 | -1.80 | -11.46% | 3 | 710 |
21.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
35.10 | +2.50 | +7.67% | 1 | 50 | 2026-01-16 | 20.20 | -7.80 | -27.86% | 2 | 20 |