Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.55+2.50 (+1.54%)
At close: 04:00PM EDT
164.49 -0.06 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50+2.50+83.33%132612024-04-050.70-1.25-64.10%43156
5.66+1.28+29.22%31382024-04-121.38-1.17-45.88%10114
8.55+2.05+31.54%96412024-04-193.10-1.50-32.61%181,027
9.40+2.30+32.39%11192024-04-265.100.00-241
10.90+2.00+22.47%109202024-05-175.30-1.20-18.46%10167
13.05+1.95+17.57%153152024-06-216.89-1.41-16.99%19164
16.45+1.95+13.45%14742024-08-1611.020.00-285
20.000.00-2782024-11-1518.060.00-179
24.00+2.10+9.59%12592025-01-1713.90-1.80-11.46%3710
21.700.00--202025-06-20-----
35.10+2.50+7.67%1502026-01-1620.20-7.80-27.86%220