Australia markets open in 2 hours 26 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001600002022-02-04 2:43PM EDT2022-08-190.250.000.610.00-134107.42%
DHI230120C001600002022-01-05 1:03PM EDT2023-01-202.550.370.720.00--160.50%
DHI240119C001600002022-05-24 3:41PM EDT2024-01-190.700.450.950.00-121740.47%
Putsfor1 July 2022