Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.65+2.60 (+1.60%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328C001600002024-03-28 1:55PM EDT2024-03-284.244.204.90+2.27+115.23%6553947.56%
DHI240405C001600002024-03-28 2:25PM EDT2024-04-055.055.105.40+2.05+68.33%1226123.49%
DHI240412C001600002024-03-28 10:02AM EDT2024-04-125.666.006.80+1.28+29.22%313829.93%
DHI240419C001600002024-03-28 2:37PM EDT2024-04-198.108.108.30+1.60+24.62%864134.91%
DHI240426C001600002024-03-28 12:13PM EDT2024-04-269.408.809.20+2.30+32.39%111935.66%
DHI240517C001600002024-03-28 2:34PM EDT2024-05-1710.4510.5010.70+1.55+17.42%792033.75%
DHI240621C001600002024-03-28 11:40AM EDT2024-06-2113.2512.8013.10+2.15+19.37%431533.80%
DHI240816C001600002024-03-28 2:27PM EDT2024-08-1616.1216.2016.90+1.62+11.17%47435.86%
DHI241115C001600002024-03-21 12:00PM EDT2024-11-1520.0021.2021.800.00-27837.60%
DHI250117C001600002024-03-26 1:15PM EDT2025-01-1721.9023.7024.200.00-325937.55%
DHI250620C001600002024-03-15 12:46PM EDT2025-06-2021.7029.3029.900.00--2038.54%
DHI260116C001600002024-03-28 1:51PM EDT2026-01-1635.1035.0036.00+2.50+7.67%15039.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328P001600002024-03-28 3:07PM EDT2024-03-280.030.000.05-0.37-97.37%9720232.23%
DHI240405P001600002024-03-28 2:28PM EDT2024-04-050.700.600.75-1.25-64.10%4315623.49%
DHI240412P001600002024-03-28 3:07PM EDT2024-04-121.381.301.45-1.17-45.00%1011424.06%
DHI240419P001600002024-03-28 2:59PM EDT2024-04-193.203.103.30-1.40-29.79%141,02732.64%
DHI240426P001600002024-03-27 1:00PM EDT2024-04-265.103.703.900.00-24132.00%
DHI240517P001600002024-03-28 2:41PM EDT2024-05-175.305.205.40-1.20-18.46%1016730.99%
DHI240621P001600002024-03-28 10:20AM EDT2024-06-217.306.807.00-1.00-12.05%1416429.10%
DHI240816P001600002024-03-26 2:25PM EDT2024-08-1611.029.109.400.00-28528.71%
DHI241115P001600002024-03-15 1:29PM EDT2024-11-1518.0612.2012.500.00-17928.50%
DHI250117P001600002024-03-28 12:19PM EDT2025-01-1713.9013.8014.20-1.80-11.46%371028.25%
DHI260116P001600002024-03-28 11:50AM EDT2026-01-1620.2020.2020.90-7.80-27.86%22026.75%