Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328C00160000 | 2024-03-28 1:55PM EDT | 2024-03-28 | 4.24 | 4.20 | 4.90 | +2.27 | +115.23% | 65 | 539 | 47.56% |
DHI240405C00160000 | 2024-03-28 2:25PM EDT | 2024-04-05 | 5.05 | 5.10 | 5.40 | +2.05 | +68.33% | 12 | 261 | 23.49% |
DHI240412C00160000 | 2024-03-28 10:02AM EDT | 2024-04-12 | 5.66 | 6.00 | 6.80 | +1.28 | +29.22% | 3 | 138 | 29.93% |
DHI240419C00160000 | 2024-03-28 2:37PM EDT | 2024-04-19 | 8.10 | 8.10 | 8.30 | +1.60 | +24.62% | 8 | 641 | 34.91% |
DHI240426C00160000 | 2024-03-28 12:13PM EDT | 2024-04-26 | 9.40 | 8.80 | 9.20 | +2.30 | +32.39% | 11 | 19 | 35.66% |
DHI240517C00160000 | 2024-03-28 2:34PM EDT | 2024-05-17 | 10.45 | 10.50 | 10.70 | +1.55 | +17.42% | 7 | 920 | 33.75% |
DHI240621C00160000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 13.25 | 12.80 | 13.10 | +2.15 | +19.37% | 4 | 315 | 33.80% |
DHI240816C00160000 | 2024-03-28 2:27PM EDT | 2024-08-16 | 16.12 | 16.20 | 16.90 | +1.62 | +11.17% | 4 | 74 | 35.86% |
DHI241115C00160000 | 2024-03-21 12:00PM EDT | 2024-11-15 | 20.00 | 21.20 | 21.80 | 0.00 | - | 2 | 78 | 37.60% |
DHI250117C00160000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 21.90 | 23.70 | 24.20 | 0.00 | - | 3 | 259 | 37.55% |
DHI250620C00160000 | 2024-03-15 12:46PM EDT | 2025-06-20 | 21.70 | 29.30 | 29.90 | 0.00 | - | - | 20 | 38.54% |
DHI260116C00160000 | 2024-03-28 1:51PM EDT | 2026-01-16 | 35.10 | 35.00 | 36.00 | +2.50 | +7.67% | 1 | 50 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328P00160000 | 2024-03-28 3:07PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -0.37 | -97.37% | 97 | 202 | 32.23% |
DHI240405P00160000 | 2024-03-28 2:28PM EDT | 2024-04-05 | 0.70 | 0.60 | 0.75 | -1.25 | -64.10% | 43 | 156 | 23.49% |
DHI240412P00160000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 1.38 | 1.30 | 1.45 | -1.17 | -45.00% | 10 | 114 | 24.06% |
DHI240419P00160000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 3.20 | 3.10 | 3.30 | -1.40 | -29.79% | 14 | 1,027 | 32.64% |
DHI240426P00160000 | 2024-03-27 1:00PM EDT | 2024-04-26 | 5.10 | 3.70 | 3.90 | 0.00 | - | 2 | 41 | 32.00% |
DHI240517P00160000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 5.30 | 5.20 | 5.40 | -1.20 | -18.46% | 10 | 167 | 30.99% |
DHI240621P00160000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 7.30 | 6.80 | 7.00 | -1.00 | -12.05% | 14 | 164 | 29.10% |
DHI240816P00160000 | 2024-03-26 2:25PM EDT | 2024-08-16 | 11.02 | 9.10 | 9.40 | 0.00 | - | 2 | 85 | 28.71% |
DHI241115P00160000 | 2024-03-15 1:29PM EDT | 2024-11-15 | 18.06 | 12.20 | 12.50 | 0.00 | - | 1 | 79 | 28.50% |
DHI250117P00160000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 13.90 | 13.80 | 14.20 | -1.80 | -11.46% | 3 | 710 | 28.25% |
DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 20.20 | 20.90 | -7.80 | -27.86% | 2 | 20 | 26.75% |