Australia markets open in 2 hours 35 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001550002022-02-09 1:56PM EDT2022-08-190.180.040.730.00-14108.11%
DHI230120C001550002022-05-27 3:33PM EDT2023-01-200.100.000.150.00-14148.34%
DHI240119C001550002022-06-16 9:36AM EDT2024-01-190.600.400.900.00-21338.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001550002021-11-10 7:47AM EDT2023-01-2067.8046.7549.900.00-330.00%