Australia markets close in 1 hour 29 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C001500002022-05-27 3:33PM EDT2023-01-200.150.000.200.00-132947.75%
DHI240119C001500002022-07-01 9:50AM EDT2024-01-191.000.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001500002022-01-20 10:32AM EDT2023-01-2059.0065.0568.300.00-580.00%