D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00147000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 1.85 | 1.45 | 1.80 | -1.95 | -51.32% | 8 | 13 | 34.08% |
| DHI240510C00147000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 3.10 | 2.35 | 2.55 | +3.10 | - | - | 9 | 30.15% |
| DHI240517C00147000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.40 | +2.90 | - | - | 51 | 30.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00147000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 5.25 | 3.30 | 4.80 | 0.00 | - | 2 | 23 | 52.30% |
| DHI240510P00147000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 4.10 | 4.00 | 4.30 | +4.10 | - | 2 | 0 | 30.91% |
| DHI240517P00147000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 4.44 | 4.70 | 4.90 | +4.44 | - | 20 | 117 | 29.38% |
© 2024 Yahoo. All rights reserved.