Australia markets close in 1 hour 39 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.73+0.24 (+0.18%)
At close: 04:00PM EST
131.39 +0.66 (+0.50%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1102023-12-15-----
0.260.00-38162023-12-29-----
0.330.00-7252024-01-05-----
0.950.00-93512024-01-1930.390.00-10
2.10+0.15+7.69%94712024-02-1643.600.00-690
5.700.00-1182024-05-1730.700.00--8
6.300.00-2003382024-06-2131.200.00-16
13.100.00-2164112025-01-1739.700.00-329
21.200.00-122026-01-16-----