D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 10 | 2023-12-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 38 | 16 | 2023-12-29 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 25 | 2024-01-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 351 | 2024-01-19 | 30.39 | 0.00 | - | 1 | 0 |
| 2.10 | +0.15 | +7.69% | 9 | 471 | 2024-02-16 | 43.60 | 0.00 | - | 69 | 0 |
| 5.70 | 0.00 | - | 1 | 18 | 2024-05-17 | 30.70 | 0.00 | - | - | 8 |
| 6.30 | 0.00 | - | 200 | 338 | 2024-06-21 | 31.20 | 0.00 | - | 1 | 6 |
| 13.10 | 0.00 | - | 216 | 411 | 2025-01-17 | 39.70 | 0.00 | - | 3 | 29 |
| 21.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.