D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -2.31 | -53.35% | 39 | 101 | 2024-04-26 | 0.80 | +0.14 | +21.21% | 42 | 1,193 |
| 3.20 | -1.64 | -33.88% | 3 | 85 | 2024-05-03 | 2.90 | +1.10 | +61.11% | 6 | 29 |
| 5.60 | 0.00 | - | 4 | 37 | 2024-05-10 | 2.89 | -2.11 | -42.20% | 1 | 20 |
| 4.90 | -1.40 | -22.22% | 43 | 1,752 | 2024-05-17 | 4.15 | +1.16 | +38.80% | 27 | 649 |
| 5.63 | -1.60 | -22.13% | 27 | 59 | 2024-05-24 | 4.33 | +0.48 | +12.47% | 3 | 27 |
| 5.89 | -1.41 | -19.32% | 15 | 12 | 2024-05-31 | 4.95 | -1.45 | -22.66% | 13 | 27 |
| 7.90 | -1.56 | -16.49% | 32 | 605 | 2024-06-21 | 6.20 | +1.25 | +25.25% | 32 | 417 |
| 11.50 | -2.10 | -15.44% | 9 | 70 | 2024-08-16 | 9.00 | +1.15 | +14.65% | 5 | 85 |
| 17.75 | 0.00 | - | 3 | 43 | 2024-11-15 | 11.00 | -0.05 | -0.45% | 4 | 300 |
| 17.57 | 0.00 | - | 4 | 386 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 137 |
| 26.50 | 0.00 | - | 25 | 47 | 2025-06-20 | 17.07 | 0.00 | - | 1 | 35 |
| 34.20 | 0.00 | - | 1 | 26 | 2026-01-16 | 20.42 | 0.00 | - | 37 | 68 |
© 2024 Yahoo. All rights reserved.