D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00145000 | 2022-01-07 10:49AM EDT | 2022-08-19 | 1.01 | 0.19 | 0.59 | 0.00 | - | 2 | 0 | 101.56% |
| DHI230120C00145000 | 2022-02-23 12:02PM EDT | 2023-01-20 | 0.65 | 0.32 | 1.11 | 0.00 | - | 4 | 31 | 57.98% |
| DHI240119C00145000 | 2022-06-16 1:22PM EDT | 2024-01-19 | 0.80 | 0.80 | 1.20 | 0.00 | - | 3 | 46 | 38.92% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120P00145000 | 2022-05-09 9:47AM EDT | 2023-01-20 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
