Australia markets open in 2 hours 36 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001450002022-01-07 10:49AM EDT2022-08-191.010.190.590.00-20101.56%
DHI230120C001450002022-02-23 12:02PM EDT2023-01-200.650.321.110.00-43157.98%
DHI240119C001450002022-06-16 1:22PM EDT2024-01-190.800.801.200.00-34638.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001450002022-05-09 9:47AM EDT2023-01-2075.100.000.000.00-100.00%