Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00144000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 3.07 | 3.00 | 3.20 | +0.48 | +18.53% | 2 | 15 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00144000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.91 | 1.85 | 1.95 | -2.19 | -53.41% | 17 | 11 | 32.03% |