D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00143000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 3.83 | 3.40 | 3.80 | +1.38 | +56.33% | 7 | 100 | 30.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00143000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.47 | 1.40 | 1.55 | -1.43 | -49.31% | 49 | 64 | 31.98% |
© 2024 Yahoo. All rights reserved.