D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | -0.66 | -10.09% | 28 | 115 | 2024-04-19 | 0.05 | -1.35 | -96.43% | 153 | 430 |
| 11.96 | +3.79 | +46.39% | 4 | 5 | 2024-04-26 | 0.65 | -1.55 | -70.45% | 21 | 357 |
| 9.20 | 0.00 | - | 3 | 3 | 2024-05-03 | 1.45 | -1.55 | -51.67% | 14 | 232 |
| 13.90 | 0.00 | - | - | 3 | 2024-05-10 | 3.10 | 0.00 | - | 9 | 18 |
| 12.57 | +2.27 | +22.04% | 23 | 607 | 2024-05-17 | 2.54 | -1.20 | -32.09% | 161 | 627 |
| - | - | - | - | - | 2024-05-24 | 2.35 | -1.45 | -38.16% | 1 | 5 |
| 17.20 | +5.20 | +43.33% | 1 | 280 | 2024-06-21 | 4.79 | -0.78 | -14.00% | 32 | 267 |
| 15.40 | -3.68 | -19.29% | 4 | 20 | 2024-08-16 | 7.00 | -1.10 | -13.58% | 8 | 133 |
| 34.00 | 0.00 | - | 1 | 101 | 2024-11-15 | 9.63 | -0.37 | -3.70% | 6 | 124 |
| 25.30 | +1.50 | +6.30% | 1 | 224 | 2025-01-17 | 11.30 | -1.20 | -9.60% | 6 | 200 |
| 35.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.50 | 0.00 | - | 51 | 150 |
| 34.11 | 0.00 | - | 1 | 39 | 2026-01-16 | 16.90 | 0.00 | - | 10 | 107 |
© 2024 Yahoo. All rights reserved.