Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.49-0.37 (-0.28%)
At close: 04:00PM EST
130.37 -0.12 (-0.09%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00--02023-12-08-----
0.330.00-302023-12-15-----
0.850.00-202023-12-29-----
1.830.00-1802024-01-199.970.00-10
3.600.00-702024-02-1612.300.00-10
7.300.00-20402024-05-1716.000.00-10
8.350.00-1302024-06-2116.500.00-10
15.300.00-402025-01-1720.900.00-50
22.400.00-102026-01-16-----