D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 1.83 | 0.00 | - | 18 | 0 | 2024-01-19 | 9.97 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 2024-02-16 | 12.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 204 | 0 | 2024-05-17 | 16.00 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 5 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.