D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00140000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| DHI240426C00140000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 8.17 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHI240503C00140000 | 2024-04-16 3:59PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DHI240510C00140000 | 2024-04-11 2:58PM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DHI240517C00140000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 0.00% |
| DHI240621C00140000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| DHI240816C00140000 | 2024-04-12 11:51AM EDT | 2024-08-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DHI241115C00140000 | 2024-03-28 1:13PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DHI250117C00140000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| DHI250620C00140000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DHI260116C00140000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00140000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 238 | 430 | 25.00% |
| DHI240426P00140000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 357 | 12.50% |
| DHI240503P00140000 | 2024-04-16 1:32PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 6.25% |
| DHI240510P00140000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| DHI240517P00140000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 116 | 627 | 6.25% |
| DHI240524P00140000 | 2024-04-17 9:54AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DHI240621P00140000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 21 | 267 | 3.13% |
| DHI240816P00140000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
| DHI241115P00140000 | 2024-04-15 2:29PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| DHI250117P00140000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| DHI250620P00140000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 1.56% |
| DHI260116P00140000 | 2024-04-10 1:30PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 1.56% |
© 2024 Yahoo. All rights reserved.