Australia markets open in 2 hours 27 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001400002022-03-10 10:53AM EDT2022-08-190.400.002.200.00-13119.19%
DHI230120C001400002022-06-21 10:46AM EDT2023-01-200.100.000.250.00-109346.78%
DHI240119C001400002022-06-16 9:35AM EDT2024-01-191.000.701.600.00-22340.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001400002022-03-14 2:35PM EDT2022-08-1964.250.000.000.00-200.00%
DHI230120P001400002021-11-10 7:47AM EDT2023-01-2052.8535.3536.800.00-860.00%
DHI240119P001400002022-01-24 2:54PM EDT2024-01-1954.5060.2062.650.00--10.00%