D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00140000 | 2022-03-10 10:53AM EDT | 2022-08-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 119.19% |
| DHI230120C00140000 | 2022-06-21 10:46AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 93 | 46.78% |
| DHI240119C00140000 | 2022-06-16 9:35AM EDT | 2024-01-19 | 1.00 | 0.70 | 1.60 | 0.00 | - | 2 | 23 | 40.20% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00140000 | 2022-03-14 2:35PM EDT | 2022-08-19 | 64.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230120P00140000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 52.85 | 35.35 | 36.80 | 0.00 | - | 8 | 6 | 0.00% |
| DHI240119P00140000 | 2022-01-24 2:54PM EDT | 2024-01-19 | 54.50 | 60.20 | 62.65 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
