D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00139000 | 2024-04-25 10:43AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00139000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240510P00139000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI240517P00139000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.